Bata

(BTA) Price

$0.5900 +0.3910 (+196.48%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.5900 +0.3910 (+196.48%)
0.00000000 BTC (+253.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTA/USD
$0.2539 $0.3361 (-56.97%)
$0.5900 $0.3361 (-56.97%)
$0
0 BTA
$0.2539 $0.5900 $0.2539
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1990
$0.1990
$440 0 BTA
$30,654
$0.1990 $0.1990 $0.1990
Jul 12, 2019
$0.1990
$0.1990
$582 0 BTA
$33,474
$0.1990 $0.1990 $0.1990
Jul 13, 2019
$0.1990
$0.1990
$544 0 BTA
$29,225
$0.1990 $0.1990 $0.1990
Jul 14, 2019
$0.5900
$0.1990
$1,391 79 BTA
$699,318
$0.1990 $0.5954 $0.5900
Jul 15, 2019
$0.5900
$0.5900
$1,308 0 BTA
$690,205
$0.5900 $0.5900 $0.5900
Jul 16, 2019
$0.5900
$0.5900
$1,308 0 BTA
$690,205
$0.5900 $0.5900 $0.5900
Jul 17, 2019
$0.5900
$0.5900
$1,308 0 BTA
$690,205
$0.5900 $0.5900 $0.5900
More Historical Data