Bata

(BTA) Price

$0.1787 +0.03910 (+28.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1787 +0.03910 (+28.00%)
0.00000000 BTC (+27.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTA/USD
$0.1787 $0.03910 (+28.00%)
$0.1396 $0.03910 (+28.00%)
$0
0 BTA
$0.1396 $0.2150 $0.1787
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.2150
$0.2150
$231 0 BTA
$70,890
$0.2150 $0.2150 $0.2150
Sep 12, 2020
$0.2150
$0.2150
$301 0 BTA
$72,265
$0.2150 $0.2150 $0.2150
Sep 13, 2020
$0.2150
$0.2150
$295 0 BTA
$70,961
$0.2150 $0.2150 $0.2150
Sep 14, 2020
$0.1396
$0.2150
$222 0 BTA
$73,266
$0.1396 $0.2150 $0.1396
Sep 15, 2020
$0.1396
$0.1396
$248 0 BTA
$73,081
$0.1396 $0.1396 $0.1396
Sep 16, 2020
$0.1396
$0.1396
$305 0 BTA
$76,038
$0.1396 $0.1396 $0.1396
Sep 17, 2020
$0.1787
$0.1396
$217 0 BTA
$73,681
$0.1396 $0.2150 $0.1787
More Historical Data