Bata

(BTA) Price

$0.1300 -0.00000276 (-0.002123%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1300 -0.00000276 (-0.002123%)
0.00000000 BTC (-0.5944%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTA/USD
$0.1300 $0.00000186 (-0.001431%)
$0.1300 $0.00000186 (-0.001431%)
$22
170 BTA
$0.1300 $0.1300 $0.1300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.1300
$0.1300
$1,963 0 BTA
$126,332
$0.1300 $0.1300 $0.1300
Jan 11, 2019
$0.1300
$0.1300
$323 0 BTA
$98,957
$0.1300 $0.1300 $0.1300
Jan 12, 2019
$0.1300
$0.1300
$183 0 BTA
$93,960
$0.1300 $0.1300 $0.1300
Jan 13, 2019
$0.1300
$0.1300
$225 0 BTA
$63,825
$0.1300 $0.1300 $0.1300
Jan 14, 2019
$0.1300
$0.1300
$278 0 BTA
$75,801
$0.1300 $0.1300 $0.1300
Jan 15, 2019
$0.1300
$0.1300
$3 0 BTA
$68,881
$0.1300 $0.1300 $0.1300
Jan 16, 2019
$0.1300
$0.1300
$3 0 BTA
$64,172
$0.1300 $0.1300 $0.1300
More Historical Data