Bata

(BTA) Price

$0.4753 -0.00000046 (-0.00009679%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.4753 -0.00000046 (-0.00009679%)
0.00000000 BTC (-4.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTA/USD
$0.4753 $0.00000030 (-0.00006312%)
$0.4753 $0.00000030 (-0.00006312%)
$0
0 BTA
$0.4753 $0.4753 $0.4753
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.5250
$0.5400
$8 0 BTA
$129,378
$0.5250 $0.5400 $0.5250
Jul 22, 2021
$0.4753
$0.5250
$1 0 BTA
$125,256
$0.4753 $0.5250 $0.4753
Jul 23, 2021
$0.4753
$0.4753
$3 0 BTA
$124,266
$0.4753 $0.4753 $0.4753
Jul 24, 2021
$0.4753
$0.4753
$1 0 BTA
$123,339
$0.4753 $0.4753 $0.4753
Jul 25, 2021
$0.4753
$0.4753
$0 0 BTA
$122,508
$0.4753 $0.4753 $0.4753
Jul 26, 2021
$0.4753
$0.4753
$0 0 BTA
$139,579
$0.4753 $0.4753 $0.4753
Jul 27, 2021
$0.4753
$0.4753
$0 0 BTA
$137,836
$0.4753 $0.4753 $0.4753
More Historical Data