Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.6200
-0.04732 (-7.09%)
0.00000000 BTC (-11.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000863 |
$0.3336 |
0.59957131 BTA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000861 |
$0.3941 |
0.50751323 BTA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000862 |
$0.3941 |
0.50805738 BTA |
$0.2002 |
1 month ago |
Yobit |
Sell |
200000860 |
$0.4820 |
4.89997498 BTA |
$2.36 |
1 month ago |
Yobit |
Sell |
200000859 |
$0.4643 |
0.00682103 BTA |
$0.003167 |
1 month ago |
Yobit |
Sell |
200000858 |
$0.4643 |
0.76588663 BTA |
$0.3556 |
1 month ago |
Yobit |
Sell |
200000857 |
$0.4643 |
0.92721036 BTA |
$0.4305 |
1 month ago |
Yobit |
Sell |
200000856 |
$0.4643 |
0.00703774 BTA |
$0.003268 |
1 month ago |
Yobit |
Sell |
200000855 |
$0.4643 |
0.82694123 BTA |
$0.3840 |
1 month ago |
Yobit |
Sell |
200000854 |
$0.4643 |
0.92721037 BTA |
$0.4305 |
1 month ago |
Yobit |
Buy |
200000853 |
$0.2451 |
0.40891549 BTA |
$0.1002 |
1 month ago |
Yobit |
Buy |
200000852 |
$0.2157 |
0.92721036 BTA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000851 |
$0.2157 |
0.92721036 BTA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000850 |
$0.2398 |
0.83397897 BTA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000849 |
$0.2156 |
2.99598304 BTA |
$0.6459 |
1 month ago |
Yobit |
Sell |
200000848 |
$0.4820 |
5.77539746 BTA |
$2.78 |
1 month ago |
Yobit |
Sell |
200000847 |
$0.4820 |
10.67651471 BTA |
$5.15 |
1 month ago |
Yobit |
Sell |
200000846 |
$0.4820 |
10.67563837 BTA |
$5.15 |
1 month ago |
Yobit |
Sell |
200000845 |
$0.4800 |
0.99113001 BTA |
$0.4757 |
1 month ago |
Yobit |
Sell |
200000844 |
$0.3324 |
0.76967952 BTA |
$0.2559 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
