Bata (BTA) price

BTA - USD

$0.4000 +0.1626 (+68.46%)

0.00000000 BTC (-3.60%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001080	$0.1689	92.22131403 BTA	$15.57	6 months ago
Yobit	Sell	200001079	$0.1531	0.72020000 BTA	$0.1103	6 months ago
Yobit	Sell	200001078	$0.1689	0.77459687 BTA	$0.1308	7 months ago
Yobit	Sell	200001077	$0.1689	4.72560968 BTA	$0.7981	7 months ago
Yobit	Sell	200001076	$0.1689	3.19118164 BTA	$0.5389	7 months ago
Yobit	Sell	200001075	$0.1689	0.80764960 BTA	$0.1364	7 months ago
Yobit	Sell	200001074	$0.1689	0.72677844 BTA	$0.1227	7 months ago
Yobit	Buy	200001073	$0.1689	0.70108247 BTA	$0.1184	7 months ago
Yobit	Buy	200001072	$0.1689	5.78658034 BTA	$0.9773	7 months ago
Yobit	Buy	200001071	$0.1689	0.13465491 BTA	$0.02274	7 months ago
Yobit	Buy	200001070	$0.1689	0.59212353 BTA	$0.1000	7 months ago
Yobit	Sell	200001069	$0.1689	7.30283807 BTA	$1.23	7 months ago
Yobit	Sell	200001068	$0.1689	0.62406857 BTA	$0.1054	7 months ago
Yobit	Sell	200001067	$0.1689	0.77566189 BTA	$0.1310	7 months ago
Yobit	Sell	200001066	$0.1689	0.62339045 BTA	$0.1053	7 months ago
Yobit	Sell	200001065	$0.1689	0.67963020 BTA	$0.1148	7 months ago
Yobit	Sell	200001064	$0.1689	5.90091830 BTA	$0.9966	7 months ago
Yobit	Buy	200001063	$0.1689	17.17158122 BTA	$2.90	7 months ago
Yobit	Sell	200001062	$0.2000	3.30000000 BTA	$0.6600	8 months ago
Yobit	Buy	200001061	$0.2000	0.50000000 BTA	$0.1000	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.4000	$0.2374	$1,015 0 BTA	$690,684	$0.2374 $0.4000 $0.4000

Advertising