Bata (BTA) price

BTA - USD

$0.1500 +0.00 (+0.00%)

0.00000000 BTC (+1.07%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000758	$0.1400	0.06624660 BTA	$0.009275	1 week ago
Yobit	Buy	200000757	$0.1400	66.18034469 BTA	$9.27	1 week ago
Yobit	Buy	200000756	$0.1400	15.83560581 BTA	$2.22	1 week ago
Yobit	Buy	200000755	$0.1400	7.91780290 BTA	$1.11	1 week ago
Yobit	Sell	200000754	$0.1400	10.00000000 BTA	$1.40	1 week ago
Yobit	Sell	200000753	$0.09759	1.58086505 BTA	$0.1543	1 week ago
Yobit	Sell	200000752	$0.09384	1.31110420 BTA	$0.1230	3 weeks ago
Yobit	Buy	200000751	$0.02982	17.00000000 BTA	$0.5069	1 month ago
Yobit	Sell	200000750	$0.09985	1.61308061 BTA	$0.1611	2 months ago
Yobit	Sell	200000749	$0.1220	1.28541601 BTA	$0.1569	5 months ago
Yobit	Sell	200000748	$0.05283	2.00000000 BTA	$0.1057	5 months ago
Yobit	Sell	200000747	$0.1500	1.00000000 BTA	$0.1500	6 months ago
Yobit	Sell	200000746	$0.09000	22.11557327 BTA	$1.99	6 months ago
Yobit	Buy	200000745	$0.09000	1.50000000 BTA	$0.1350	6 months ago
Yobit	Buy	200000744	$0.1399	1.78641080 BTA	$0.2500	6 months ago
Yobit	Buy	200000743	$0.1500	4.36153211 BTA	$0.6542	6 months ago
Yobit	Buy	200000742	$0.2538	9.71229583 BTA	$2.46	6 months ago
Yobit	Sell	200000741	$0.2538	0.80546772 BTA	$0.2044	6 months ago
Yobit	Buy	200000740	$0.1500	2.30513455 BTA	$0.3458	7 months ago
Yobit	Sell	200000739	$0.2676	1.66040193 BTA	$0.4444	7 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 22, 2020	$0.1500	$0.1500	$218 0 BTA	$53,787	$0.1500 $0.1500 $0.1500
Feb 23, 2020	$0.1500	$0.1500	$210 0 BTA	$58,316	$0.1500 $0.1500 $0.1500
Feb 24, 2020	$0.1098	$0.1500	$204 0 BTA	$58,463	$0.1098 $0.1500 $0.1098
Feb 25, 2020	$0.1196	$0.1098	$233 0 BTA	$56,043	$0.1098 $0.1249 $0.1196
Feb 26, 2020	$0.1500	$0.1196	$233 0 BTA	$56,043	$0.1196 $0.1500 $0.1500
Feb 27, 2020	$0.1500	$0.1500	$233 0 BTA	$56,043	$0.1500 $0.1500 $0.1500
Feb 28, 2020	$0.1500	$0.1500	$233 0 BTA	$56,043	$0.1500 $0.1500 $0.1500

Advertising