Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.1787
+0.03910 (+28.00%)
0.00000000 BTC (+27.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000766 |
$0.05843 |
41.66666666 BTA |
$2.43 |
3 weeks ago |
Yobit |
Buy |
200000765 |
$0.05530 |
15.92671734 BTA |
$0.8807 |
2 months ago |
Yobit |
Sell |
200000764 |
$0.08498 |
1.38332120 BTA |
$0.1176 |
3 months ago |
Yobit |
Sell |
200000763 |
$0.1500 |
6.66666711 BTA |
$1.0000 |
4 months ago |
Yobit |
Sell |
200000762 |
$0.07077 |
0.32083773 BTA |
$0.02271 |
6 months ago |
Yobit |
Sell |
200000761 |
$0.07077 |
1.64170104 BTA |
$0.1162 |
6 months ago |
Yobit |
Sell |
200000760 |
$0.09371 |
1.52910682 BTA |
$0.1433 |
6 months ago |
Yobit |
Sell |
200000759 |
$0.09390 |
1.52599255 BTA |
$0.1433 |
6 months ago |
Yobit |
Buy |
200000758 |
$0.1400 |
0.06624660 BTA |
$0.009275 |
7 months ago |
Yobit |
Buy |
200000757 |
$0.1400 |
66.18034469 BTA |
$9.27 |
7 months ago |
Yobit |
Buy |
200000756 |
$0.1400 |
15.83560581 BTA |
$2.22 |
7 months ago |
Yobit |
Buy |
200000755 |
$0.1400 |
7.91780290 BTA |
$1.11 |
7 months ago |
Yobit |
Sell |
200000754 |
$0.1400 |
10.00000000 BTA |
$1.40 |
7 months ago |
Yobit |
Sell |
200000753 |
$0.09759 |
1.58086505 BTA |
$0.1543 |
7 months ago |
Yobit |
Sell |
200000752 |
$0.09384 |
1.31110420 BTA |
$0.1230 |
7 months ago |
Yobit |
Buy |
200000751 |
$0.02982 |
17.00000000 BTA |
$0.5069 |
7 months ago |
Yobit |
Sell |
200000750 |
$0.09985 |
1.61308061 BTA |
$0.1611 |
8 months ago |
Yobit |
Sell |
200000749 |
$0.1220 |
1.28541601 BTA |
$0.1569 |
1 year ago |
Yobit |
Sell |
200000748 |
$0.05283 |
2.00000000 BTA |
$0.1057 |
1 year ago |
Yobit |
Sell |
200000747 |
$0.1500 |
1.00000000 BTA |
$0.1500 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.2150 |
$0.2150 |
$301 0 BTA |
$72,265 |
$0.2150
$0.2150
$0.2150
|
Sep 13, 2020 |
$0.2150 |
$0.2150 |
$295 0 BTA |
$70,961 |
$0.2150
$0.2150
$0.2150
|
Sep 14, 2020 |
$0.1396 |
$0.2150 |
$222 0 BTA |
$73,266 |
$0.1396
$0.2150
$0.1396
|
Sep 15, 2020 |
$0.1396 |
$0.1396 |
$248 0 BTA |
$73,081 |
$0.1396
$0.1396
$0.1396
|
Sep 16, 2020 |
$0.1396 |
$0.1396 |
$305 0 BTA |
$76,038 |
$0.1396
$0.1396
$0.1396
|
Sep 17, 2020 |
$0.1787 |
$0.1396 |
$217 0 BTA |
$73,681 |
$0.1396
$0.2150
$0.1787
|
Sep 18, 2020 |
$0.1787 |
$0.1787 |
$294 0 BTA |
$74,931 |
$0.1787
$0.1787
$0.1787
|
Advertising
