Bata

(BTA) Price

$0.4753 -0.00000032 (-0.00006733%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.4753 -0.00000032 (-0.00006733%)
0.00000000 BTC (+0.8640%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000976
$0.1992
0.87490200 BTA
$0.1743
2 weeks ago
Yobit
Buy
200000974
$0.1838
4.69200000 BTA
$0.8624
2 weeks ago
Yobit
Buy
200000973
$0.1838
12.51359697 BTA
$2.30
2 weeks ago
Yobit
Buy
200000972
$0.1838
0.59847641 BTA
$0.1100
2 weeks ago
Yobit
Buy
200000971
$0.1838
8.11400000 BTA
$1.49
2 weeks ago
Yobit
Buy
200000975
$0.1838
8.68605786 BTA
$1.60
2 weeks ago
Yobit
Sell
200000970
$0.1838
11.67886490 BTA
$2.15
2 weeks ago
Yobit
Buy
200000969
$0.1838
5.44069450 BTA
$1.0000
2 weeks ago
Yobit
Sell
200000968
$0.1838
1.94698141 BTA
$0.3579
2 weeks ago
Yobit
Buy
200000967
$0.1838
8.16104328 BTA
$1.50
2 weeks ago
Yobit
Sell
200000966
$0.7000
17.11955940 BTA
$11.98
2 weeks ago
Yobit
Sell
200000965
$0.7000
4.26214557 BTA
$2.98
2 weeks ago
Yobit
Sell
200000964
$0.7000
10.04293282 BTA
$7.03
2 weeks ago
Yobit
Sell
200000963
$0.7000
10.04293282 BTA
$7.03
2 weeks ago
Yobit
Sell
200000962
$0.7000
3.29154642 BTA
$2.30
2 weeks ago
Yobit
Sell
200000961
$0.7000
5.84482000 BTA
$4.09
2 weeks ago
Yobit
Sell
200000960
$0.7000
6.56514328 BTA
$4.60
2 weeks ago
Yobit
Sell
200000959
$0.7000
3.29154641 BTA
$2.30
2 weeks ago
Yobit
Sell
200000958
$0.1823
8.91257273 BTA
$1.62
2 weeks ago
Yobit
Buy
200000957
$0.1823
3.29154642 BTA
$0.6000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.4753
$0.4753
$2 0 BTA
$139,909
$0.4753 $0.4753 $0.4753
Jul 29, 2021
$0.4753
$0.4753
$0 0 BTA
$144,573
$0.4753 $0.4753 $0.4753
Jul 30, 2021
$0.4753
$0.4753
$0 0 BTA
$629,130
$0.4753 $0.4753 $0.4753
Jul 31, 2021
$0.4753
$0.4753
$0 0 BTA
$635,946
$0.4753 $0.4753 $0.4753
Aug 01, 2021
$0.4753
$0.4753
$0 0 BTA
$140,211
$0.4753 $0.4753 $0.4753
Aug 02, 2021
$0.4753
$0.4753
$0 0 BTA
$141,359
$0.4753 $0.4753 $0.4753
Aug 03, 2021
$0.4753
$0.4753
$13 0 BTA
$109,312
$0.4753 $0.4753 $0.4753
More Historical Data