Bata

(BTA) Price

$0.6200 -0.04732 (-7.09%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.6200 -0.04732 (-7.09%)
0.00000000 BTC (-11.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000863
$0.3336
0.59957131 BTA
$0.2000
1 month ago
Yobit
Buy
200000861
$0.3941
0.50751323 BTA
$0.2000
1 month ago
Yobit
Buy
200000862
$0.3941
0.50805738 BTA
$0.2002
1 month ago
Yobit
Sell
200000860
$0.4820
4.89997498 BTA
$2.36
1 month ago
Yobit
Sell
200000859
$0.4643
0.00682103 BTA
$0.003167
1 month ago
Yobit
Sell
200000858
$0.4643
0.76588663 BTA
$0.3556
1 month ago
Yobit
Sell
200000857
$0.4643
0.92721036 BTA
$0.4305
1 month ago
Yobit
Sell
200000856
$0.4643
0.00703774 BTA
$0.003268
1 month ago
Yobit
Sell
200000855
$0.4643
0.82694123 BTA
$0.3840
1 month ago
Yobit
Sell
200000854
$0.4643
0.92721037 BTA
$0.4305
1 month ago
Yobit
Buy
200000853
$0.2451
0.40891549 BTA
$0.1002
1 month ago
Yobit
Buy
200000852
$0.2157
0.92721036 BTA
$0.2000
1 month ago
Yobit
Buy
200000851
$0.2157
0.92721036 BTA
$0.2000
1 month ago
Yobit
Buy
200000850
$0.2398
0.83397897 BTA
$0.2000
1 month ago
Yobit
Buy
200000849
$0.2156
2.99598304 BTA
$0.6459
1 month ago
Yobit
Sell
200000848
$0.4820
5.77539746 BTA
$2.78
1 month ago
Yobit
Sell
200000847
$0.4820
10.67651471 BTA
$5.15
1 month ago
Yobit
Sell
200000846
$0.4820
10.67563837 BTA
$5.15
1 month ago
Yobit
Sell
200000845
$0.4800
0.99113001 BTA
$0.4757
1 month ago
Yobit
Sell
200000844
$0.3324
0.76967952 BTA
$0.2559
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data