Bata

(BTA) Price

$0.1787 +0.03910 (+28.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1787 +0.03910 (+28.00%)
0.00000000 BTC (+27.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000766
$0.05843
41.66666666 BTA
$2.43
3 weeks ago
Yobit
Buy
200000765
$0.05530
15.92671734 BTA
$0.8807
2 months ago
Yobit
Sell
200000764
$0.08498
1.38332120 BTA
$0.1176
3 months ago
Yobit
Sell
200000763
$0.1500
6.66666711 BTA
$1.0000
4 months ago
Yobit
Sell
200000762
$0.07077
0.32083773 BTA
$0.02271
6 months ago
Yobit
Sell
200000761
$0.07077
1.64170104 BTA
$0.1162
6 months ago
Yobit
Sell
200000760
$0.09371
1.52910682 BTA
$0.1433
6 months ago
Yobit
Sell
200000759
$0.09390
1.52599255 BTA
$0.1433
6 months ago
Yobit
Buy
200000758
$0.1400
0.06624660 BTA
$0.009275
7 months ago
Yobit
Buy
200000757
$0.1400
66.18034469 BTA
$9.27
7 months ago
Yobit
Buy
200000756
$0.1400
15.83560581 BTA
$2.22
7 months ago
Yobit
Buy
200000755
$0.1400
7.91780290 BTA
$1.11
7 months ago
Yobit
Sell
200000754
$0.1400
10.00000000 BTA
$1.40
7 months ago
Yobit
Sell
200000753
$0.09759
1.58086505 BTA
$0.1543
7 months ago
Yobit
Sell
200000752
$0.09384
1.31110420 BTA
$0.1230
7 months ago
Yobit
Buy
200000751
$0.02982
17.00000000 BTA
$0.5069
7 months ago
Yobit
Sell
200000750
$0.09985
1.61308061 BTA
$0.1611
8 months ago
Yobit
Sell
200000749
$0.1220
1.28541601 BTA
$0.1569
1 year ago
Yobit
Sell
200000748
$0.05283
2.00000000 BTA
$0.1057
1 year ago
Yobit
Sell
200000747
$0.1500
1.00000000 BTA
$0.1500
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.2150
$0.2150
$301 0 BTA
$72,265
$0.2150 $0.2150 $0.2150
Sep 13, 2020
$0.2150
$0.2150
$295 0 BTA
$70,961
$0.2150 $0.2150 $0.2150
Sep 14, 2020
$0.1396
$0.2150
$222 0 BTA
$73,266
$0.1396 $0.2150 $0.1396
Sep 15, 2020
$0.1396
$0.1396
$248 0 BTA
$73,081
$0.1396 $0.1396 $0.1396
Sep 16, 2020
$0.1396
$0.1396
$305 0 BTA
$76,038
$0.1396 $0.1396 $0.1396
Sep 17, 2020
$0.1787
$0.1396
$217 0 BTA
$73,681
$0.1396 $0.2150 $0.1787
Sep 18, 2020
$0.1787
$0.1787
$294 0 BTA
$74,931
$0.1787 $0.1787 $0.1787
More Historical Data