Bata

(BTA) Price

$0.1500 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1500 +0.00 (+0.00%)
0.00000000 BTC (+1.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000758
$0.1400
0.06624660 BTA
$0.009275
1 week ago
Yobit
Buy
200000757
$0.1400
66.18034469 BTA
$9.27
1 week ago
Yobit
Buy
200000756
$0.1400
15.83560581 BTA
$2.22
1 week ago
Yobit
Buy
200000755
$0.1400
7.91780290 BTA
$1.11
1 week ago
Yobit
Sell
200000754
$0.1400
10.00000000 BTA
$1.40
1 week ago
Yobit
Sell
200000753
$0.09759
1.58086505 BTA
$0.1543
1 week ago
Yobit
Sell
200000752
$0.09384
1.31110420 BTA
$0.1230
3 weeks ago
Yobit
Buy
200000751
$0.02982
17.00000000 BTA
$0.5069
1 month ago
Yobit
Sell
200000750
$0.09985
1.61308061 BTA
$0.1611
2 months ago
Yobit
Sell
200000749
$0.1220
1.28541601 BTA
$0.1569
5 months ago
Yobit
Sell
200000748
$0.05283
2.00000000 BTA
$0.1057
5 months ago
Yobit
Sell
200000747
$0.1500
1.00000000 BTA
$0.1500
6 months ago
Yobit
Sell
200000746
$0.09000
22.11557327 BTA
$1.99
6 months ago
Yobit
Buy
200000745
$0.09000
1.50000000 BTA
$0.1350
6 months ago
Yobit
Buy
200000744
$0.1399
1.78641080 BTA
$0.2500
6 months ago
Yobit
Buy
200000743
$0.1500
4.36153211 BTA
$0.6542
6 months ago
Yobit
Buy
200000742
$0.2538
9.71229583 BTA
$2.46
6 months ago
Yobit
Sell
200000741
$0.2538
0.80546772 BTA
$0.2044
6 months ago
Yobit
Buy
200000740
$0.1500
2.30513455 BTA
$0.3458
7 months ago
Yobit
Sell
200000739
$0.2676
1.66040193 BTA
$0.4444
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.1500
$0.1500
$218 0 BTA
$53,787
$0.1500 $0.1500 $0.1500
Feb 23, 2020
$0.1500
$0.1500
$210 0 BTA
$58,316
$0.1500 $0.1500 $0.1500
Feb 24, 2020
$0.1098
$0.1500
$204 0 BTA
$58,463
$0.1098 $0.1500 $0.1098
Feb 25, 2020
$0.1196
$0.1098
$233 0 BTA
$56,043
$0.1098 $0.1249 $0.1196
Feb 26, 2020
$0.1500
$0.1196
$233 0 BTA
$56,043
$0.1196 $0.1500 $0.1500
Feb 27, 2020
$0.1500
$0.1500
$233 0 BTA
$56,043
$0.1500 $0.1500 $0.1500
Feb 28, 2020
$0.1500
$0.1500
$233 0 BTA
$56,043
$0.1500 $0.1500 $0.1500
More Historical Data