Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.6989
+0.00 (+0.00%)
0.00000000 BTC (+0.7164%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000809 |
$0.3144 |
6.15097761 BTA |
$1.93 |
4 days ago |
Yobit |
Sell |
200000807 |
$0.5954 |
0.01068215 BTA |
$0.006360 |
5 days ago |
Yobit |
Sell |
200000808 |
$0.5954 |
0.79982224 BTA |
$0.4762 |
5 days ago |
Yobit |
Sell |
200000806 |
$0.5954 |
1.98931785 BTA |
$1.18 |
5 days ago |
Yobit |
Sell |
200000805 |
$0.5954 |
4.26253776 BTA |
$2.54 |
5 days ago |
Yobit |
Buy |
200000804 |
$0.1252 |
1.00000000 BTA |
$0.1252 |
1 week ago |
Yobit |
Buy |
200000803 |
$0.1252 |
1.00000000 BTA |
$0.1252 |
2 weeks ago |
Yobit |
Buy |
200000802 |
$0.1252 |
2.50000000 BTA |
$0.3130 |
2 weeks ago |
Yobit |
Sell |
200000801 |
$0.5954 |
4.21100040 BTA |
$2.51 |
3 weeks ago |
Yobit |
Sell |
200000800 |
$0.1213 |
10.00000000 BTA |
$1.21 |
3 weeks ago |
Yobit |
Buy |
200000799 |
$0.1133 |
10.00000000 BTA |
$1.13 |
3 weeks ago |
Yobit |
Sell |
200000798 |
$0.5954 |
0.22624125 BTA |
$0.1347 |
3 weeks ago |
Yobit |
Sell |
200000797 |
$0.5954 |
2.00000000 BTA |
$1.19 |
3 weeks ago |
Yobit |
Sell |
200000796 |
$0.5892 |
0.67770000 BTA |
$0.3993 |
3 weeks ago |
Yobit |
Sell |
200000795 |
$0.1213 |
9.00000000 BTA |
$1.09 |
3 weeks ago |
Yobit |
Sell |
200000794 |
$0.2251 |
0.25949069 BTA |
$0.05841 |
4 weeks ago |
Yobit |
Sell |
200000793 |
$0.2251 |
1.00000000 BTA |
$0.2251 |
1 month ago |
Yobit |
Sell |
200000792 |
$0.2224 |
0.51401989 BTA |
$0.1143 |
1 month ago |
Yobit |
Sell |
200000791 |
$0.1678 |
6.10299772 BTA |
$1.02 |
1 month ago |
Yobit |
Sell |
200000790 |
$0.1678 |
6.10299772 BTA |
$1.02 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.5954 |
$0.5954 |
$0 0 BTA |
$2,754,206 |
$0.5954
$0.5954
$0.5954
|
Feb 22, 2021 |
$0.6989 |
$0.5954 |
$385 7 BTA |
$80,439 |
$0.5954
$0.6989
$0.6989
|
Feb 23, 2021 |
$0.6989 |
$0.6989 |
$0 6 BTA |
$2,558,385 |
$0.6989
$0.6989
$0.6989
|
Feb 24, 2021 |
$0.6989 |
$0.6989 |
$740 0 BTA |
$1,002,592 |
$0.6989
$0.6989
$0.6989
|
Feb 25, 2021 |
$0.6989 |
$0.6989 |
$59 0 BTA |
$489,018 |
$0.6989
$0.6989
$0.6989
|
Feb 26, 2021 |
$0.6989 |
$0.6989 |
$5 0 BTA |
$131,167 |
$0.6989
$0.6989
$0.6989
|
Feb 27, 2021 |
$0.6989 |
$0.6989 |
$3 0 BTA |
$132,192 |
$0.6989
$0.6989
$0.6989
|