Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.7000
+0.00 (+0.00%)
0.00000000 BTC (+4.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001009 |
$0.4753 |
0.59668072 BTA |
$0.2836 |
2 months ago |
Yobit |
Sell |
200001007 |
$0.4700 |
20.28570644 BTA |
$9.53 |
2 months ago |
Yobit |
Sell |
200001006 |
$0.4494 |
0.75764251 BTA |
$0.3405 |
2 months ago |
Yobit |
Sell |
200001005 |
$0.4494 |
5.02852555 BTA |
$2.26 |
2 months ago |
Yobit |
Sell |
200001008 |
$0.4753 |
5.44069450 BTA |
$2.59 |
2 months ago |
Yobit |
Sell |
200001004 |
$0.4494 |
4.45035411 BTA |
$2.00 |
3 months ago |
Yobit |
Buy |
200001003 |
$0.2126 |
9.47887966 BTA |
$2.02 |
4 months ago |
Yobit |
Sell |
200001002 |
$0.4700 |
0.51650173 BTA |
$0.2428 |
4 months ago |
Yobit |
Sell |
200001001 |
$0.4700 |
10.33003431 BTA |
$4.86 |
4 months ago |
Yobit |
Sell |
200001000 |
$0.4700 |
9.81353259 BTA |
$4.61 |
4 months ago |
Yobit |
Sell |
200000999 |
$0.4700 |
2.12341276 BTA |
$0.9980 |
4 months ago |
Yobit |
Sell |
200000998 |
$0.4700 |
2.12341276 BTA |
$0.9980 |
4 months ago |
Yobit |
Sell |
200000997 |
$0.4700 |
276.96033639 BTA |
$130.17 |
4 months ago |
Yobit |
Sell |
200000996 |
$0.4700 |
150.57213649 BTA |
$70.77 |
4 months ago |
Yobit |
Sell |
200000995 |
$0.4700 |
6.45929090 BTA |
$3.04 |
4 months ago |
Yobit |
Sell |
200000994 |
$0.4700 |
150.57213649 BTA |
$70.77 |
4 months ago |
Yobit |
Sell |
200000993 |
$0.4700 |
10.53239126 BTA |
$4.95 |
4 months ago |
Yobit |
Sell |
200000992 |
$0.4700 |
21.27659574 BTA |
$10.00 |
4 months ago |
Yobit |
Sell |
200000991 |
$0.4700 |
150.57213649 BTA |
$70.77 |
4 months ago |
Yobit |
Sell |
200000990 |
$0.4700 |
150.57213649 BTA |
$70.77 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.7000 |
$0.7000 |
$19 0 BTA |
$689,962 |
$0.7000
$0.7000
$0.7000
|
Jan 15, 2022 |
$0.7000 |
$0.7000 |
$19 0 BTA |
$653,495 |
$0.7000
$0.7000
$0.7000
|
Jan 16, 2022 |
$0.7000 |
$0.7000 |
$19 0 BTA |
$653,495 |
$0.7000
$0.7000
$0.7000
|
Jan 17, 2022 |
$0.7000 |
$0.7000 |
$19 0 BTA |
$653,495 |
$0.7000
$0.7000
$0.7000
|
Jan 18, 2022 |
$0.7000 |
$0.7000 |
$19 0 BTA |
$653,495 |
$0.7000
$0.7000
$0.7000
|
Jan 19, 2022 |
$0.7000 |
$0.7000 |
$19 0 BTA |
$653,495 |
$0.7000
$0.7000
$0.7000
|
Jan 20, 2022 |
$0.7000 |
$0.7000 |
$438 0 BTA |
$436,980 |
$0.7000
$0.7000
$0.7000
|
Advertising
