Bata

(BTA) Price

$0.7000 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.7000 +0.00 (+0.00%)
0.00000000 BTC (+4.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001009
$0.4753
0.59668072 BTA
$0.2836
2 months ago
Yobit
Sell
200001007
$0.4700
20.28570644 BTA
$9.53
2 months ago
Yobit
Sell
200001006
$0.4494
0.75764251 BTA
$0.3405
2 months ago
Yobit
Sell
200001005
$0.4494
5.02852555 BTA
$2.26
2 months ago
Yobit
Sell
200001008
$0.4753
5.44069450 BTA
$2.59
2 months ago
Yobit
Sell
200001004
$0.4494
4.45035411 BTA
$2.00
3 months ago
Yobit
Buy
200001003
$0.2126
9.47887966 BTA
$2.02
4 months ago
Yobit
Sell
200001002
$0.4700
0.51650173 BTA
$0.2428
4 months ago
Yobit
Sell
200001001
$0.4700
10.33003431 BTA
$4.86
4 months ago
Yobit
Sell
200001000
$0.4700
9.81353259 BTA
$4.61
4 months ago
Yobit
Sell
200000999
$0.4700
2.12341276 BTA
$0.9980
4 months ago
Yobit
Sell
200000998
$0.4700
2.12341276 BTA
$0.9980
4 months ago
Yobit
Sell
200000997
$0.4700
276.96033639 BTA
$130.17
4 months ago
Yobit
Sell
200000996
$0.4700
150.57213649 BTA
$70.77
4 months ago
Yobit
Sell
200000995
$0.4700
6.45929090 BTA
$3.04
4 months ago
Yobit
Sell
200000994
$0.4700
150.57213649 BTA
$70.77
4 months ago
Yobit
Sell
200000993
$0.4700
10.53239126 BTA
$4.95
4 months ago
Yobit
Sell
200000992
$0.4700
21.27659574 BTA
$10.00
4 months ago
Yobit
Sell
200000991
$0.4700
150.57213649 BTA
$70.77
4 months ago
Yobit
Sell
200000990
$0.4700
150.57213649 BTA
$70.77
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.7000
$0.7000
$19 0 BTA
$689,962
$0.7000 $0.7000 $0.7000
Jan 15, 2022
$0.7000
$0.7000
$19 0 BTA
$653,495
$0.7000 $0.7000 $0.7000
Jan 16, 2022
$0.7000
$0.7000
$19 0 BTA
$653,495
$0.7000 $0.7000 $0.7000
Jan 17, 2022
$0.7000
$0.7000
$19 0 BTA
$653,495
$0.7000 $0.7000 $0.7000
Jan 18, 2022
$0.7000
$0.7000
$19 0 BTA
$653,495
$0.7000 $0.7000 $0.7000
Jan 19, 2022
$0.7000
$0.7000
$19 0 BTA
$653,495
$0.7000 $0.7000 $0.7000
Jan 20, 2022
$0.7000
$0.7000
$438 0 BTA
$436,980
$0.7000 $0.7000 $0.7000
More Historical Data