Bata

(BTA) Price

$0.1781 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1781 +0.00 (+0.00%)
0.00000000 BTC (-5.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000772
$0.06164
6.61935032 BTA
$0.4080
3 weeks ago
Yobit
Buy
200000771
$0.05723
11.71207605 BTA
$0.6703
1 month ago
Yobit
Buy
200000770
$0.06044
8.65790000 BTA
$0.5232
1 month ago
Yobit
Buy
200000769
$0.06044
6.61865380 BTA
$0.4000
1 month ago
Yobit
Sell
200000768
$0.06586
2.12434443 BTA
$0.1399
1 month ago
Yobit
Sell
200000767
$0.08279
1.25511349 BTA
$0.1039
2 months ago
Yobit
Buy
200000766
$0.05843
41.66666666 BTA
$2.43
3 months ago
Yobit
Buy
200000765
$0.05530
15.92671734 BTA
$0.8807
4 months ago
Yobit
Sell
200000764
$0.08498
1.38332120 BTA
$0.1176
5 months ago
Yobit
Sell
200000763
$0.1500
6.66666711 BTA
$1.0000
6 months ago
Yobit
Sell
200000762
$0.07077
0.32083773 BTA
$0.02271
8 months ago
Yobit
Sell
200000761
$0.07077
1.64170104 BTA
$0.1162
8 months ago
Yobit
Sell
200000760
$0.09371
1.52910682 BTA
$0.1433
8 months ago
Yobit
Sell
200000759
$0.09390
1.52599255 BTA
$0.1433
8 months ago
Yobit
Buy
200000758
$0.1400
0.06624660 BTA
$0.009275
9 months ago
Yobit
Buy
200000757
$0.1400
66.18034469 BTA
$9.27
9 months ago
Yobit
Buy
200000756
$0.1400
15.83560581 BTA
$2.22
9 months ago
Yobit
Buy
200000755
$0.1400
7.91780290 BTA
$1.11
9 months ago
Yobit
Sell
200000754
$0.1400
10.00000000 BTA
$1.40
9 months ago
Yobit
Sell
200000753
$0.09759
1.58086505 BTA
$0.1543
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.1777
$0.1777
$554 0 BTA
$98,081
$0.1777 $0.1777 $0.1777
Nov 23, 2020
$0.1781
$0.1777
$415 0 BTA
$95,418
$0.1777 $0.1781 $0.1781
Nov 24, 2020
$0.1781
$0.1781
$0 0 BTA
$46,737
$0.1781 $0.1781 $0.1781
Nov 25, 2020
$0.1781
$0.1781
$666 0 BTA
$109,559
$0.1781 $0.1781 $0.1781
Nov 26, 2020
$0.1781
$0.1781
$1,086 0 BTA
$101,435
$0.1781 $0.1781 $0.1781
Nov 27, 2020
$0.1781
$0.1781
$1,114 0 BTA
$103,710
$0.1781 $0.1781 $0.1781
Nov 28, 2020
$0.1781
$0.1781
$0 0 BTA
$16,784
$0.1781 $0.1781 $0.1781
More Historical Data