Bata (BTA) price

BTA - USD

$0.6989 +0.00 (+0.00%)

0.00000000 BTC (+0.7164%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000809	$0.3144	6.15097761 BTA	$1.93	4 days ago
Yobit	Sell	200000807	$0.5954	0.01068215 BTA	$0.006360	5 days ago
Yobit	Sell	200000808	$0.5954	0.79982224 BTA	$0.4762	5 days ago
Yobit	Sell	200000806	$0.5954	1.98931785 BTA	$1.18	5 days ago
Yobit	Sell	200000805	$0.5954	4.26253776 BTA	$2.54	5 days ago
Yobit	Buy	200000804	$0.1252	1.00000000 BTA	$0.1252	1 week ago
Yobit	Buy	200000803	$0.1252	1.00000000 BTA	$0.1252	2 weeks ago
Yobit	Buy	200000802	$0.1252	2.50000000 BTA	$0.3130	2 weeks ago
Yobit	Sell	200000801	$0.5954	4.21100040 BTA	$2.51	3 weeks ago
Yobit	Sell	200000800	$0.1213	10.00000000 BTA	$1.21	3 weeks ago
Yobit	Buy	200000799	$0.1133	10.00000000 BTA	$1.13	3 weeks ago
Yobit	Sell	200000798	$0.5954	0.22624125 BTA	$0.1347	3 weeks ago
Yobit	Sell	200000797	$0.5954	2.00000000 BTA	$1.19	3 weeks ago
Yobit	Sell	200000796	$0.5892	0.67770000 BTA	$0.3993	3 weeks ago
Yobit	Sell	200000795	$0.1213	9.00000000 BTA	$1.09	3 weeks ago
Yobit	Sell	200000794	$0.2251	0.25949069 BTA	$0.05841	4 weeks ago
Yobit	Sell	200000793	$0.2251	1.00000000 BTA	$0.2251	1 month ago
Yobit	Sell	200000792	$0.2224	0.51401989 BTA	$0.1143	1 month ago
Yobit	Sell	200000791	$0.1678	6.10299772 BTA	$1.02	1 month ago
Yobit	Sell	200000790	$0.1678	6.10299772 BTA	$1.02	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 21, 2021	$0.5954	$0.5954	$0 0 BTA	$2,754,206	$0.5954 $0.5954 $0.5954
Feb 22, 2021	$0.6989	$0.5954	$385 7 BTA	$80,439	$0.5954 $0.6989 $0.6989
Feb 23, 2021	$0.6989	$0.6989	$0 6 BTA	$2,558,385	$0.6989 $0.6989 $0.6989
Feb 24, 2021	$0.6989	$0.6989	$740 0 BTA	$1,002,592	$0.6989 $0.6989 $0.6989
Feb 25, 2021	$0.6989	$0.6989	$59 0 BTA	$489,018	$0.6989 $0.6989 $0.6989
Feb 26, 2021	$0.6989	$0.6989	$5 0 BTA	$131,167	$0.6989 $0.6989 $0.6989
Feb 27, 2021	$0.6989	$0.6989	$3 0 BTA	$132,192	$0.6989 $0.6989 $0.6989

Advertising