Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.1781
+0.00 (+0.00%)
0.00000000 BTC (-5.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000772 |
$0.06164 |
6.61935032 BTA |
$0.4080 |
3 weeks ago |
Yobit |
Buy |
200000771 |
$0.05723 |
11.71207605 BTA |
$0.6703 |
1 month ago |
Yobit |
Buy |
200000770 |
$0.06044 |
8.65790000 BTA |
$0.5232 |
1 month ago |
Yobit |
Buy |
200000769 |
$0.06044 |
6.61865380 BTA |
$0.4000 |
1 month ago |
Yobit |
Sell |
200000768 |
$0.06586 |
2.12434443 BTA |
$0.1399 |
1 month ago |
Yobit |
Sell |
200000767 |
$0.08279 |
1.25511349 BTA |
$0.1039 |
2 months ago |
Yobit |
Buy |
200000766 |
$0.05843 |
41.66666666 BTA |
$2.43 |
3 months ago |
Yobit |
Buy |
200000765 |
$0.05530 |
15.92671734 BTA |
$0.8807 |
4 months ago |
Yobit |
Sell |
200000764 |
$0.08498 |
1.38332120 BTA |
$0.1176 |
5 months ago |
Yobit |
Sell |
200000763 |
$0.1500 |
6.66666711 BTA |
$1.0000 |
6 months ago |
Yobit |
Sell |
200000762 |
$0.07077 |
0.32083773 BTA |
$0.02271 |
8 months ago |
Yobit |
Sell |
200000761 |
$0.07077 |
1.64170104 BTA |
$0.1162 |
8 months ago |
Yobit |
Sell |
200000760 |
$0.09371 |
1.52910682 BTA |
$0.1433 |
8 months ago |
Yobit |
Sell |
200000759 |
$0.09390 |
1.52599255 BTA |
$0.1433 |
8 months ago |
Yobit |
Buy |
200000758 |
$0.1400 |
0.06624660 BTA |
$0.009275 |
9 months ago |
Yobit |
Buy |
200000757 |
$0.1400 |
66.18034469 BTA |
$9.27 |
9 months ago |
Yobit |
Buy |
200000756 |
$0.1400 |
15.83560581 BTA |
$2.22 |
9 months ago |
Yobit |
Buy |
200000755 |
$0.1400 |
7.91780290 BTA |
$1.11 |
9 months ago |
Yobit |
Sell |
200000754 |
$0.1400 |
10.00000000 BTA |
$1.40 |
9 months ago |
Yobit |
Sell |
200000753 |
$0.09759 |
1.58086505 BTA |
$0.1543 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2020 |
$0.1777 |
$0.1777 |
$554 0 BTA |
$98,081 |
$0.1777
$0.1777
$0.1777
|
Nov 23, 2020 |
$0.1781 |
$0.1777 |
$415 0 BTA |
$95,418 |
$0.1777
$0.1781
$0.1781
|
Nov 24, 2020 |
$0.1781 |
$0.1781 |
$0 0 BTA |
$46,737 |
$0.1781
$0.1781
$0.1781
|
Nov 25, 2020 |
$0.1781 |
$0.1781 |
$666 0 BTA |
$109,559 |
$0.1781
$0.1781
$0.1781
|
Nov 26, 2020 |
$0.1781 |
$0.1781 |
$1,086 0 BTA |
$101,435 |
$0.1781
$0.1781
$0.1781
|
Nov 27, 2020 |
$0.1781 |
$0.1781 |
$1,114 0 BTA |
$103,710 |
$0.1781
$0.1781
$0.1781
|
Nov 28, 2020 |
$0.1781 |
$0.1781 |
$0 0 BTA |
$16,784 |
$0.1781
$0.1781
$0.1781
|
Advertising
