Bata (BTA) price

BTA - USD

$0.4753 -0.00000032 (-0.00006733%)

0.00000000 BTC (+0.8640%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000976	$0.1992	0.87490200 BTA	$0.1743	2 weeks ago
Yobit	Buy	200000974	$0.1838	4.69200000 BTA	$0.8624	2 weeks ago
Yobit	Buy	200000973	$0.1838	12.51359697 BTA	$2.30	2 weeks ago
Yobit	Buy	200000972	$0.1838	0.59847641 BTA	$0.1100	2 weeks ago
Yobit	Buy	200000971	$0.1838	8.11400000 BTA	$1.49	2 weeks ago
Yobit	Buy	200000975	$0.1838	8.68605786 BTA	$1.60	2 weeks ago
Yobit	Sell	200000970	$0.1838	11.67886490 BTA	$2.15	2 weeks ago
Yobit	Buy	200000969	$0.1838	5.44069450 BTA	$1.0000	2 weeks ago
Yobit	Sell	200000968	$0.1838	1.94698141 BTA	$0.3579	2 weeks ago
Yobit	Buy	200000967	$0.1838	8.16104328 BTA	$1.50	2 weeks ago
Yobit	Sell	200000966	$0.7000	17.11955940 BTA	$11.98	2 weeks ago
Yobit	Sell	200000965	$0.7000	4.26214557 BTA	$2.98	2 weeks ago
Yobit	Sell	200000964	$0.7000	10.04293282 BTA	$7.03	2 weeks ago
Yobit	Sell	200000963	$0.7000	10.04293282 BTA	$7.03	2 weeks ago
Yobit	Sell	200000962	$0.7000	3.29154642 BTA	$2.30	2 weeks ago
Yobit	Sell	200000961	$0.7000	5.84482000 BTA	$4.09	2 weeks ago
Yobit	Sell	200000960	$0.7000	6.56514328 BTA	$4.60	2 weeks ago
Yobit	Sell	200000959	$0.7000	3.29154641 BTA	$2.30	2 weeks ago
Yobit	Sell	200000958	$0.1823	8.91257273 BTA	$1.62	2 weeks ago
Yobit	Buy	200000957	$0.1823	3.29154642 BTA	$0.6000	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 28, 2021	$0.4753	$0.4753	$2 0 BTA	$139,909	$0.4753 $0.4753 $0.4753
Jul 29, 2021	$0.4753	$0.4753	$0 0 BTA	$144,573	$0.4753 $0.4753 $0.4753
Jul 30, 2021	$0.4753	$0.4753	$0 0 BTA	$629,130	$0.4753 $0.4753 $0.4753
Jul 31, 2021	$0.4753	$0.4753	$0 0 BTA	$635,946	$0.4753 $0.4753 $0.4753
Aug 01, 2021	$0.4753	$0.4753	$0 0 BTA	$140,211	$0.4753 $0.4753 $0.4753
Aug 02, 2021	$0.4753	$0.4753	$0 0 BTA	$141,359	$0.4753 $0.4753 $0.4753
Aug 03, 2021	$0.4753	$0.4753	$13 0 BTA	$109,312	$0.4753 $0.4753 $0.4753

Advertising