Bata

(BTA) Price

$0.6989 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.6989 +0.00 (+0.00%)
0.00000000 BTC (+0.7164%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000809
$0.3144
6.15097761 BTA
$1.93
4 days ago
Yobit
Sell
200000807
$0.5954
0.01068215 BTA
$0.006360
5 days ago
Yobit
Sell
200000808
$0.5954
0.79982224 BTA
$0.4762
5 days ago
Yobit
Sell
200000806
$0.5954
1.98931785 BTA
$1.18
5 days ago
Yobit
Sell
200000805
$0.5954
4.26253776 BTA
$2.54
5 days ago
Yobit
Buy
200000804
$0.1252
1.00000000 BTA
$0.1252
1 week ago
Yobit
Buy
200000803
$0.1252
1.00000000 BTA
$0.1252
2 weeks ago
Yobit
Buy
200000802
$0.1252
2.50000000 BTA
$0.3130
2 weeks ago
Yobit
Sell
200000801
$0.5954
4.21100040 BTA
$2.51
3 weeks ago
Yobit
Sell
200000800
$0.1213
10.00000000 BTA
$1.21
3 weeks ago
Yobit
Buy
200000799
$0.1133
10.00000000 BTA
$1.13
3 weeks ago
Yobit
Sell
200000798
$0.5954
0.22624125 BTA
$0.1347
3 weeks ago
Yobit
Sell
200000797
$0.5954
2.00000000 BTA
$1.19
3 weeks ago
Yobit
Sell
200000796
$0.5892
0.67770000 BTA
$0.3993
3 weeks ago
Yobit
Sell
200000795
$0.1213
9.00000000 BTA
$1.09
3 weeks ago
Yobit
Sell
200000794
$0.2251
0.25949069 BTA
$0.05841
4 weeks ago
Yobit
Sell
200000793
$0.2251
1.00000000 BTA
$0.2251
1 month ago
Yobit
Sell
200000792
$0.2224
0.51401989 BTA
$0.1143
1 month ago
Yobit
Sell
200000791
$0.1678
6.10299772 BTA
$1.02
1 month ago
Yobit
Sell
200000790
$0.1678
6.10299772 BTA
$1.02
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.5954
$0.5954
$0 0 BTA
$2,754,206
$0.5954 $0.5954 $0.5954
Feb 22, 2021
$0.6989
$0.5954
$385 7 BTA
$80,439
$0.5954 $0.6989 $0.6989
Feb 23, 2021
$0.6989
$0.6989
$0 6 BTA
$2,558,385
$0.6989 $0.6989 $0.6989
Feb 24, 2021
$0.6989
$0.6989
$740 0 BTA
$1,002,592
$0.6989 $0.6989 $0.6989
Feb 25, 2021
$0.6989
$0.6989
$59 0 BTA
$489,018
$0.6989 $0.6989 $0.6989
Feb 26, 2021
$0.6989
$0.6989
$5 0 BTA
$131,167
$0.6989 $0.6989 $0.6989
Feb 27, 2021
$0.6989
$0.6989
$3 0 BTA
$132,192
$0.6989 $0.6989 $0.6989
More Historical Data