Bata (BTA) price

BTA - USD

$0.1781 +0.00 (+0.00%)

0.00000000 BTC (-5.26%)

Real Time Data

Market cap

$118,192

663,643 BTA

Volume (24H)

$1,081

6,072 BTA

Day's range

$0.1781 - $0.1781

0.00000921 BTC - 0.00000921 BTC

Last trade

6.61935032 BTA

yobit $0.4080

Open price (24h)

$0.1781

52 Weeks. Low - High

$0.05000 - $0.2500

Supply

5,052,601 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	$0.1781	$0.1781	$0 0 BTA	$46,737	$0.1781 $0.1781 $0.1781
Nov 25, 2020	$0.1781	$0.1781	$666 0 BTA	$109,559	$0.1781 $0.1781 $0.1781
Nov 26, 2020	$0.1781	$0.1781	$1,086 0 BTA	$101,435	$0.1781 $0.1781 $0.1781
Nov 27, 2020	$0.1781	$0.1781	$1,114 0 BTA	$103,710	$0.1781 $0.1781 $0.1781
Nov 28, 2020	$0.1781	$0.1781	$0 0 BTA	$16,784	$0.1781 $0.1781 $0.1781
Nov 29, 2020	$0.1781	$0.1781	$1,139 0 BTA	$113,604	$0.1781 $0.1781 $0.1781
Nov 30, 2020	$0.1781	$0.1781	$1,139 0 BTA	$113,604	$0.1781 $0.1781 $0.1781