Bata (BTA) price

BTA - USD

$0.09000 +0.00000050 (+0.0005556%)

0.00000000 BTC (+0.1935%)

Real Time Data

Market cap

$320,292

3,558,796 BTA

Volume (24H)

62 BTA

Day's range

$0.09000 - $0.09000

0.00002245 BTC - 0.00002245 BTC

Last trade

8.02368093 BTA

yobit $0.7221

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.05000 - $0.6000

Supply

5,051,585 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.09497	$0.09497	$1 0 BTA	$90,142	$0.09497 $0.09497 $0.09497
Mar 12, 2019	$0.09497	$0.09497	$0 0 BTA	$106,793	$0.09497 $0.09497 $0.09497
Mar 13, 2019	$0.09497	$0.09497	$0 0 BTA	$107,887	$0.09497 $0.09497 $0.09497
Mar 14, 2019	$0.09497	$0.09497	$0 0 BTA	$107,887	$0.09497 $0.09497 $0.09497
Mar 15, 2019	$0.09497	$0.09497	$1 0 BTA	$100,288	$0.09497 $0.09497 $0.09497
Mar 16, 2019	$0.09000	$0.09497	$1 0 BTA	$84,405	$0.09000 $0.09497 $0.09000
Mar 17, 2019	$0.09000	$0.09000	$6 16 BTA	$365,799	$0.09000 $0.09000 $0.09000