Bata

(BTA) Price

$0.1008 -0.002267 (-2.20%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1008 -0.002267 (-2.20%)
0.00000000 BTC (-2.98%)
Real Time Data

Market cap

$33,335

330,708 BTA

Volume (24H)

$70

698 BTA

Day's range

$0.1008 - $0.1500

0.00001479 BTC - 0.00002201 BTC

Last trade

0.32083773 BTA

yobit $0.02271

Open price (24h)

$0.1031

52 Weeks. Low - High

$0.06000 - $0.6000

Supply

5,052,601 BTA

Max supply

5,000,000 BTA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.1176
$0.1176
$12 0 BTA
$32,721
$0.1176 $0.1176 $0.1176
Mar 30, 2020
$0.1191
$0.1176
$12 0 BTA
$32,721
$0.1176 $0.1500 $0.1191
Mar 31, 2020
$0.1191
$0.1191
$12 0 BTA
$32,721
$0.1191 $0.1191 $0.1191
Apr 01, 2020
$0.1191
$0.1191
$35 0 BTA
$46,645
$0.1191 $0.1191 $0.1191
Apr 02, 2020
$0.1002
$0.1191
$5 0 BTA
$30,516
$0.1002 $0.1191 $0.1002
Apr 03, 2020
$0.1031
$0.1002
$193 0 BTA
$33,475
$0.1002 $0.1031 $0.1031
Apr 04, 2020
$0.1031
$0.1031
$107 0 BTA
$33,948
$0.1031 $0.1031 $0.1031
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 06, 2015
Algorithm
Scrypt
Proof Type
PoW