Bata (BTA) price

BTA - USD

$0.5900 +0.00 (+0.00%)

0.00000000 BTC (-5.51%)

Real Time Data

Market cap

$39,441

66,850 BTA

Volume (24H)

$545

923 BTA

Day's range

$0.2539 - $0.5900

0.00002464 BTC - 0.00005726 BTC

Last trade

2.30513455 BTA

yobit $0.3458

Open price (24h)

$0.5900

52 Weeks. Low - High

$0.05000 - $0.6000

Supply

5,052,340 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.5900	$0.5900	$1,308 0 BTA	$690,205	$0.5900 $0.5900 $0.5900
Jul 16, 2019	$0.5900	$0.5900	$1,308 0 BTA	$690,205	$0.5900 $0.5900 $0.5900
Jul 17, 2019	$0.5900	$0.5900	$1,308 0 BTA	$690,205	$0.5900 $0.5900 $0.5900
Jul 18, 2019	$0.2539	$0.5900	$1,308 0 BTA	$690,205	$0.2539 $0.5900 $0.2539
Jul 19, 2019	$0.2539	$0.2539	$723 2 BTA	$45,615	$0.2539 $0.2539 $0.2539
Jul 20, 2019	$0.2539	$0.2539	$785 0 BTA	$43,016	$0.2539 $0.2539 $0.2539
Jul 21, 2019	$0.2539	$0.2539	$674 0 BTA	$40,084	$0.2539 $0.2539 $0.2539