Bata (BTA) price

BTA - USD

$0.2150 +0.00 (+0.00%)

0.00000000 BTC (-3.72%)

Real Time Data

Market cap

$63,667

296,126 BTA

Volume (24H)

$358

1,665 BTA

Day's range

$0.2150 - $0.2150

0.00002028 BTC - 0.00002028 BTC

Last trade

41.66666666 BTA

yobit $2.43

Open price (24h)

$0.2150

52 Weeks. Low - High

$0.05000 - $0.2500

Supply

5,052,601 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.1787	$0.1787	$294 0 BTA	$74,931	$0.1787 $0.1787 $0.1787
Sep 19, 2020	$0.1787	$0.1787	$263 0 BTA	$76,115	$0.1787 $0.1787 $0.1787
Sep 20, 2020	$0.2150	$0.1787	$331 0 BTA	$75,908	$0.1787 $0.2150 $0.2150
Sep 21, 2020	$0.2150	$0.2150	$480 0 BTA	$66,206	$0.2150 $0.2150 $0.2150
Sep 22, 2020	$0.2150	$0.2150	$438 0 BTA	$65,403	$0.2150 $0.2150 $0.2150
Sep 23, 2020	$0.2150	$0.2150	$332 0 BTA	$71,221	$0.2150 $0.2150 $0.2150
Sep 24, 2020	$0.2150	$0.2150	$345 0 BTA	$65,421	$0.2150 $0.2150 $0.2150