Bata (BTA) price

BTA - USD

$0.1008 -0.002267 (-2.20%)

0.00000000 BTC (-2.98%)

Real Time Data

Market cap

$33,335

330,708 BTA

Volume (24H)

$70

698 BTA

Day's range

$0.1008 - $0.1500

0.00001479 BTC - 0.00002201 BTC

Last trade

0.32083773 BTA

yobit $0.02271

Open price (24h)

$0.1031

52 Weeks. Low - High

$0.06000 - $0.6000

Supply

5,052,601 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 29, 2020	$0.1176	$0.1176	$12 0 BTA	$32,721	$0.1176 $0.1176 $0.1176
Mar 30, 2020	$0.1191	$0.1176	$12 0 BTA	$32,721	$0.1176 $0.1500 $0.1191
Mar 31, 2020	$0.1191	$0.1191	$12 0 BTA	$32,721	$0.1191 $0.1191 $0.1191
Apr 01, 2020	$0.1191	$0.1191	$35 0 BTA	$46,645	$0.1191 $0.1191 $0.1191
Apr 02, 2020	$0.1002	$0.1191	$5 0 BTA	$30,516	$0.1002 $0.1191 $0.1002
Apr 03, 2020	$0.1031	$0.1002	$193 0 BTA	$33,475	$0.1002 $0.1031 $0.1031
Apr 04, 2020	$0.1031	$0.1031	$107 0 BTA	$33,948	$0.1031 $0.1031 $0.1031