Bata (BTA) price

BTA - USD

$0.1400 +0.00 (+0.00%)

0.00000000 BTC (-1.08%)

Real Time Data

Market cap

$89,313

637,951 BTA

Volume (24H)

$323

2,308 BTA

Day's range

$0.1400 - $0.1400

0.00001574 BTC - 0.00001574 BTC

Last trade

1.61308061 BTA

yobit $0.1611

Open price (24h)

$0.1400

52 Weeks. Low - High

$0.06000 - $0.6000

Supply

5,052,601 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.1400	$0.1400	$3,321 0 BTA	$151,043	$0.1400 $0.1400 $0.1400
Jan 12, 2020	$0.1400	$0.1400	$3,030 0 BTA	$140,025	$0.1400 $0.1400 $0.1400
Jan 13, 2020	$0.1400	$0.1400	$3,467 0 BTA	$160,494	$0.1400 $0.1400 $0.1400
Jan 14, 2020	$0.1400	$0.1400	$3,865 0 BTA	$167,458	$0.1400 $0.1400 $0.1400
Jan 15, 2020	$0.1400	$0.1400	$1,559 0 BTA	$142,384	$0.1400 $0.1400 $0.1400
Jan 16, 2020	$0.1400	$0.1400	$611 0 BTA	$82,899	$0.1400 $0.1400 $0.1400
Jan 17, 2020	$0.1400	$0.1400	$290 0 BTA	$82,193	$0.1400 $0.1400 $0.1400