Bata

(BTA) Price

$0.2600 -0.00000118 (-0.0004539%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.2600 -0.00000118 (-0.0004539%)
0.00000000 BTC (+0.2885%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.2600
$0.2600
$0.2600
$0.2600
$171 0 BTA
$137,273
Nov 11, 2018
$0.2600
$0.2600
$0.2600
$0.2600
$51 0 BTA
$160,310
Nov 10, 2018
$0.2600
$0.2600
$0.2600
$0.2600
$74 0 BTA
$151,306
Nov 09, 2018
$0.2600
$0.2600
$0.2600
$0.2600
$516 0 BTA
$156,449
Nov 08, 2018
$0.2600
$0.2600
$0.2600
$0.2600
$63 0 BTA
$206,023
Nov 07, 2018
$0.2600
$0.2600
$0.2600
$0.2600
$53 0 BTA
$167,282
Nov 06, 2018
$0.2600
$0.2600
$0.2600
$0.2600
$199 0 BTA
$162,726

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2600
$0.2600
$199 0 BTA
$162,726
$0.2600 $0.2600 $0.2600
Nov 07, 2018
$0.2600
$0.2600
$53 0 BTA
$167,282
$0.2600 $0.2600 $0.2600
Nov 08, 2018
$0.2600
$0.2600
$63 0 BTA
$206,023
$0.2600 $0.2600 $0.2600
Nov 09, 2018
$0.2600
$0.2600
$516 0 BTA
$156,449
$0.2600 $0.2600 $0.2600
Nov 10, 2018
$0.2600
$0.2600
$74 0 BTA
$151,306
$0.2600 $0.2600 $0.2600
Nov 11, 2018
$0.2600
$0.2600
$51 0 BTA
$160,310
$0.2600 $0.2600 $0.2600
Nov 12, 2018
$0.2600
$0.2600
$171 0 BTA
$137,273
$0.2600 $0.2600 $0.2600
More Historical Data