Bata

(BTA) Price

$0.4494 -0.00000001 (-0.00000223%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.4494 -0.00000001 (-0.00000223%)
0.00000000 BTC (+12.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.4494
$0.4494
$0.4494
$0.4494
$0 0 BTA
$1,620,477
Sep 19, 2021
$0.4494
$0.4494
$0.4494
$0.4494
$0 0 BTA
$1,620,477
Sep 18, 2021
$0.4494
$0.4494
$0.4494
$0.4494
$0 0 BTA
$1,627,902
Sep 17, 2021
$0.4494
$0.4700
$0.3717
$0.3717
$0 1,133 BTA
$758,644
Sep 16, 2021
$0.3717
$0.3717
$0.3717
$0.3717
$0 0 BTA
$758,644
Sep 15, 2021
$0.3717
$0.3717
$0.3717
$0.3717
$0 0 BTA
$758,644
Sep 14, 2021
$0.3717
$0.3717
$0.3717
$0.3717
$0 0 BTA
$758,644

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.3717
$0.3717
$0 0 BTA
$758,644
$0.3717 $0.3717 $0.3717
Sep 15, 2021
$0.3717
$0.3717
$0 0 BTA
$758,644
$0.3717 $0.3717 $0.3717
Sep 16, 2021
$0.3717
$0.3717
$0 0 BTA
$758,644
$0.3717 $0.3717 $0.3717
Sep 17, 2021
$0.4494
$0.3717
$0 1,133 BTA
$758,644
$0.3717 $0.4700 $0.4494
Sep 18, 2021
$0.4494
$0.4494
$0 0 BTA
$1,627,902
$0.4494 $0.4494 $0.4494
Sep 19, 2021
$0.4494
$0.4494
$0 0 BTA
$1,620,477
$0.4494 $0.4494 $0.4494
Sep 20, 2021
$0.4494
$0.4494
$0 0 BTA
$1,620,477
$0.4494 $0.4494 $0.4494
More Historical Data