Bata

(BTA) Price

$1.0000 -0.00000066 (-0.00006600%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$1.0000 -0.00000066 (-0.00006600%)
0.00000000 BTC (-9.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$1.0000
$1.0000
$1.0000
$1.0000
$148 0 BTA
$240,882
Jun 12, 2021
$1.0000
$1.0000
$1.0000
$1.0000
$96 0 BTA
$115,183
Jun 11, 2021
$1.0000
$1.0000
$1.0000
$1.0000
$0 43 BTA
$207,875
Jun 10, 2021
$1.0000
$1.0000
$1.0000
$1.0000
$0 0 BTA
$212,488
Jun 09, 2021
$1.0000
$1.0000
$0.5491
$0.5491
$0 46 BTA
$3,325,532
Jun 08, 2021
$0.5491
$0.5491
$0.5491
$0.5491
$0 3 BTA
$486,099
Jun 07, 2021
$0.5491
$0.5491
$0.5491
$0.5491
$0 0 BTA
$486,099

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.5491
$0.5491
$0 0 BTA
$486,099
$0.5491 $0.5491 $0.5491
Jun 08, 2021
$0.5491
$0.5491
$0 3 BTA
$486,099
$0.5491 $0.5491 $0.5491
Jun 09, 2021
$1.0000
$0.5491
$0 46 BTA
$3,325,532
$0.5491 $1.0000 $1.0000
Jun 10, 2021
$1.0000
$1.0000
$0 0 BTA
$212,488
$1.0000 $1.0000 $1.0000
Jun 11, 2021
$1.0000
$1.0000
$0 43 BTA
$207,875
$1.0000 $1.0000 $1.0000
Jun 12, 2021
$1.0000
$1.0000
$96 0 BTA
$115,183
$1.0000 $1.0000 $1.0000
Jun 13, 2021
$1.0000
$1.0000
$148 0 BTA
$240,882
$1.0000 $1.0000 $1.0000
More Historical Data