Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.6989
+0.00 (+0.00%)
0.00000000 BTC (-10.66%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.6989 |
$0.6989 |
$0.6989 |
$0.6989 |
$35 0 BTA |
$260,100 |
Mar 07, 2021 |
$0.6989 |
$0.6989 |
$0.6989 |
$0.6989 |
$41 0 BTA |
$179,807 |
Mar 06, 2021 |
$0.6989 |
$0.6989 |
$0.6989 |
$0.6989 |
$15 0 BTA |
$247,419 |
Mar 05, 2021 |
$0.6989 |
$0.6989 |
$0.6989 |
$0.6989 |
$18 0 BTA |
$322,947 |
Mar 04, 2021 |
$0.6989 |
$0.6989 |
$0.6989 |
$0.6989 |
$1,019 0 BTA |
$336,497 |
Mar 03, 2021 |
$0.6989 |
$0.6989 |
$0.6989 |
$0.6989 |
$4 0 BTA |
$967,384 |
Mar 02, 2021 |
$0.6989 |
$0.6989 |
$0.6989 |
$0.6989 |
$4 0 BTA |
$911,441 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.6989 |
$0.6989 |
$4 0 BTA |
$911,441 |
$0.6989
$0.6989
$0.6989
|
Mar 03, 2021 |
$0.6989 |
$0.6989 |
$4 0 BTA |
$967,384 |
$0.6989
$0.6989
$0.6989
|
Mar 04, 2021 |
$0.6989 |
$0.6989 |
$1,019 0 BTA |
$336,497 |
$0.6989
$0.6989
$0.6989
|
Mar 05, 2021 |
$0.6989 |
$0.6989 |
$18 0 BTA |
$322,947 |
$0.6989
$0.6989
$0.6989
|
Mar 06, 2021 |
$0.6989 |
$0.6989 |
$15 0 BTA |
$247,419 |
$0.6989
$0.6989
$0.6989
|
Mar 07, 2021 |
$0.6989 |
$0.6989 |
$41 0 BTA |
$179,807 |
$0.6989
$0.6989
$0.6989
|
Mar 08, 2021 |
$0.6989 |
$0.6989 |
$35 0 BTA |
$260,100 |
$0.6989
$0.6989
$0.6989
|