Bata

(BTA) Price

$0.1781 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1781 +0.00 (+0.00%)
0.00000000 BTC (+7.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.1781
$0.1781
$0.1781
$0.1781
$666 0 BTA
$109,559
Nov 24, 2020
$0.1781
$0.1781
$0.1781
$0.1781
$0 0 BTA
$46,737
Nov 23, 2020
$0.1781
$0.1781
$0.1777
$0.1777
$415 0 BTA
$95,418
Nov 22, 2020
$0.1777
$0.1777
$0.1777
$0.1777
$554 0 BTA
$98,081
Nov 21, 2020
$0.1777
$0.2150
$0.1777
$0.2150
$560 0 BTA
$93,941
Nov 20, 2020
$0.2150
$0.2150
$0.2150
$0.2150
$419 0 BTA
$94,117
Nov 19, 2020
$0.2150
$0.2150
$0.1739
$0.1739
$414 0 BTA
$89,801

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.2150
$0.1739
$414 0 BTA
$89,801
$0.1739 $0.2150 $0.2150
Nov 20, 2020
$0.2150
$0.2150
$419 0 BTA
$94,117
$0.2150 $0.2150 $0.2150
Nov 21, 2020
$0.1777
$0.2150
$560 0 BTA
$93,941
$0.1777 $0.2150 $0.1777
Nov 22, 2020
$0.1777
$0.1777
$554 0 BTA
$98,081
$0.1777 $0.1777 $0.1777
Nov 23, 2020
$0.1781
$0.1777
$415 0 BTA
$95,418
$0.1777 $0.1781 $0.1781
Nov 24, 2020
$0.1781
$0.1781
$0 0 BTA
$46,737
$0.1781 $0.1781 $0.1781
Nov 25, 2020
$0.1781
$0.1781
$666 0 BTA
$109,559
$0.1781 $0.1781 $0.1781
More Historical Data