Bata

(BTA) Price

$0.1300 -0.00000338 (-0.002600%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1300 -0.00000338 (-0.002600%)
0.00000000 BTC (+0.1253%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$5 0 BTA
$94,108
Jan 20, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$39 0 BTA
$95,353
Jan 19, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$128 0 BTA
$103,917
Jan 18, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$262 0 BTA
$101,803
Jan 17, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$44 170 BTA
$143,100
Jan 16, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$3 0 BTA
$64,172
Jan 15, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$3 0 BTA
$68,881

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.1300
$0.1300
$3 0 BTA
$68,881
$0.1300 $0.1300 $0.1300
Jan 16, 2019
$0.1300
$0.1300
$3 0 BTA
$64,172
$0.1300 $0.1300 $0.1300
Jan 17, 2019
$0.1300
$0.1300
$44 170 BTA
$143,100
$0.1300 $0.1300 $0.1300
Jan 18, 2019
$0.1300
$0.1300
$262 0 BTA
$101,803
$0.1300 $0.1300 $0.1300
Jan 19, 2019
$0.1300
$0.1300
$128 0 BTA
$103,917
$0.1300 $0.1300 $0.1300
Jan 20, 2019
$0.1300
$0.1300
$39 0 BTA
$95,353
$0.1300 $0.1300 $0.1300
Jan 21, 2019
$0.1300
$0.1300
$5 0 BTA
$94,108
$0.1300 $0.1300 $0.1300
More Historical Data