Bata

(BTA) Price

$0.09000 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.09000 +0.00 (+0.00%)
0.00000000 BTC (-0.3004%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$0 0 BTA
$91,206
Mar 21, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$2 0 BTA
$84,856
Mar 20, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$2 0 BTA
$91,791
Mar 19, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$3 0 BTA
$213,621
Mar 18, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$6 0 BTA
$320,629
Mar 17, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$6 16 BTA
$365,799
Mar 16, 2019
$0.09000
$0.09497
$0.09000
$0.09497
$1 0 BTA
$84,405

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.09000
$0.09497
$1 0 BTA
$84,405
$0.09000 $0.09497 $0.09000
Mar 17, 2019
$0.09000
$0.09000
$6 16 BTA
$365,799
$0.09000 $0.09000 $0.09000
Mar 18, 2019
$0.09000
$0.09000
$6 0 BTA
$320,629
$0.09000 $0.09000 $0.09000
Mar 19, 2019
$0.09000
$0.09000
$3 0 BTA
$213,621
$0.09000 $0.09000 $0.09000
Mar 20, 2019
$0.09000
$0.09000
$2 0 BTA
$91,791
$0.09000 $0.09000 $0.09000
Mar 21, 2019
$0.09000
$0.09000
$2 0 BTA
$84,856
$0.09000 $0.09000 $0.09000
Mar 22, 2019
$0.09000
$0.09000
$0 0 BTA
$91,206
$0.09000 $0.09000 $0.09000
More Historical Data