Bata

(BTA) Price

$0.1500 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1500 +0.00 (+0.00%)
0.00000000 BTC (-1.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.1500
$0.1500
$0.1500
$0.1500
$218 0 BTA
$53,787
Feb 21, 2020
$0.1500
$0.1500
$0.1130
$0.1477
$223 0 BTA
$54,673
Feb 20, 2020
$0.1477
$0.1500
$0.1477
$0.1500
$307 0 BTA
$60,239
Feb 19, 2020
$0.1500
$0.1500
$0.1500
$0.1500
$220 0 BTA
$59,081
Feb 18, 2020
$0.1500
$0.1500
$0.1500
$0.1500
$332 0 BTA
$66,964
Feb 17, 2020
$0.1500
$0.1500
$0.1400
$0.1400
$351 102 BTA
$74,912
Feb 16, 2020
$0.1400
$0.1400
$0.1400
$0.1400
$357 0 BTA
$63,607

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.1400
$0.1400
$357 0 BTA
$63,607
$0.1400 $0.1400 $0.1400
Feb 17, 2020
$0.1500
$0.1400
$351 102 BTA
$74,912
$0.1400 $0.1500 $0.1500
Feb 18, 2020
$0.1500
$0.1500
$332 0 BTA
$66,964
$0.1500 $0.1500 $0.1500
Feb 19, 2020
$0.1500
$0.1500
$220 0 BTA
$59,081
$0.1500 $0.1500 $0.1500
Feb 20, 2020
$0.1477
$0.1500
$307 0 BTA
$60,239
$0.1477 $0.1500 $0.1477
Feb 21, 2020
$0.1500
$0.1477
$223 0 BTA
$54,673
$0.1130 $0.1500 $0.1500
Feb 22, 2020
$0.1500
$0.1500
$218 0 BTA
$53,787
$0.1500 $0.1500 $0.1500
More Historical Data