Bata

(BTA) Price

$0.1500 -0.00000001 (-0.00000667%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1500 -0.00000001 (-0.00000667%)
0.00000000 BTC (-2.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$282 0 BTA
$34,618
Aug 17, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$289 0 BTA
$34,096
Aug 16, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$303 0 BTA
$34,740
Aug 15, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$314 0 BTA
$33,733
Aug 14, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$277 0 BTA
$32,654
Aug 13, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$533 0 BTA
$33,273
Aug 12, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$313 0 BTA
$35,330

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.1500
$0.1500
$313 0 BTA
$35,330
$0.1500 $0.1500 $0.1500
Aug 13, 2019
$0.1500
$0.1500
$533 0 BTA
$33,273
$0.1500 $0.1500 $0.1500
Aug 14, 2019
$0.1500
$0.1500
$277 0 BTA
$32,654
$0.1500 $0.1500 $0.1500
Aug 15, 2019
$0.1500
$0.1500
$314 0 BTA
$33,733
$0.1500 $0.1500 $0.1500
Aug 16, 2019
$0.1500
$0.1500
$303 0 BTA
$34,740
$0.1500 $0.1500 $0.1500
Aug 17, 2019
$0.1500
$0.1500
$289 0 BTA
$34,096
$0.1500 $0.1500 $0.1500
Aug 18, 2019
$0.1500
$0.1500
$282 0 BTA
$34,618
$0.1500 $0.1500 $0.1500
More Historical Data