Bata

(BTA) Price

$0.6989 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.6989 +0.00 (+0.00%)
0.00000000 BTC (-10.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.6989
$0.6989
$0.6989
$0.6989
$35 0 BTA
$260,100
Mar 07, 2021
$0.6989
$0.6989
$0.6989
$0.6989
$41 0 BTA
$179,807
Mar 06, 2021
$0.6989
$0.6989
$0.6989
$0.6989
$15 0 BTA
$247,419
Mar 05, 2021
$0.6989
$0.6989
$0.6989
$0.6989
$18 0 BTA
$322,947
Mar 04, 2021
$0.6989
$0.6989
$0.6989
$0.6989
$1,019 0 BTA
$336,497
Mar 03, 2021
$0.6989
$0.6989
$0.6989
$0.6989
$4 0 BTA
$967,384
Mar 02, 2021
$0.6989
$0.6989
$0.6989
$0.6989
$4 0 BTA
$911,441

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.6989
$0.6989
$4 0 BTA
$911,441
$0.6989 $0.6989 $0.6989
Mar 03, 2021
$0.6989
$0.6989
$4 0 BTA
$967,384
$0.6989 $0.6989 $0.6989
Mar 04, 2021
$0.6989
$0.6989
$1,019 0 BTA
$336,497
$0.6989 $0.6989 $0.6989
Mar 05, 2021
$0.6989
$0.6989
$18 0 BTA
$322,947
$0.6989 $0.6989 $0.6989
Mar 06, 2021
$0.6989
$0.6989
$15 0 BTA
$247,419
$0.6989 $0.6989 $0.6989
Mar 07, 2021
$0.6989
$0.6989
$41 0 BTA
$179,807
$0.6989 $0.6989 $0.6989
Mar 08, 2021
$0.6989
$0.6989
$35 0 BTA
$260,100
$0.6989 $0.6989 $0.6989
More Historical Data