Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
£60,773.05 |
£63,071.99 |
£28,844,031,234 38,538 BTC |
£856,180,552,475 |
£60,704.67
£63,766.70
£60,773.05
|
Apr 24, 2025 |
£58,786.36 |
£60,773.05 |
£28,844,031,234 30,619 BTC |
£856,180,552,475 |
£58,119.37
£60,784.52
£58,786.36
|
Apr 25, 2025 |
£61,297.69 |
£58,786.36 |
£28,844,031,234 38,616 BTC |
£856,180,552,475 |
£58,672.96
£61,804.63
£61,297.69
|
Apr 26, 2025 |
£53,927.88 |
£61,297.69 |
£28,844,031,234 20,546 BTC |
£856,180,552,475 |
£53,731.99
£61,433.48
£53,927.88
|
Apr 27, 2025 |
£54,826.82 |
£53,927.88 |
£28,844,031,234 22,286 BTC |
£856,180,552,475 |
£53,445.88
£55,115.12
£54,826.82
|
Apr 28, 2025 |
£60,122.33 |
£54,826.82 |
£28,844,031,234 33,284 BTC |
£856,180,552,475 |
£53,797.48
£60,195.74
£60,122.33
|
Apr 29, 2025 |
£57,980.37 |
£60,122.33 |
£28,844,031,234 28,076 BTC |
£856,180,552,475 |
£57,086.32
£60,193.12
£57,980.37
|