Bitcoin

(BTC) Price

£54,827.33 -2,345.07 (-3.02%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£54,827.33 -2,345.07 (-3.02%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3599797211
£77,750.92
0.00129000 BTC
£100.30
50 sec. ago
Binance
Sell
3599797210
£77,750.91
0.00155000 BTC
£120.51
50 sec. ago
Binance
Sell
3599797209
£77,750.91
0.00953000 BTC
£740.97
51 sec. ago
Binance
Sell
3599797208
£77,750.91
0.00040000 BTC
£31.10
51 sec. ago
Binance
Buy
3599797207
£77,750.92
0.00005000 BTC
£3.89
51 sec. ago
Binance
Buy
3599797206
£77,750.92
0.00005000 BTC
£3.89
52 sec. ago
Binance
Buy
3599797205
£77,750.92
0.00035000 BTC
£27.21
52 sec. ago
Binance
Sell
3599797204
£77,750.91
0.00042000 BTC
£32.66
53 sec. ago
Binance
Sell
3599797203
£77,750.91
0.00010000 BTC
£7.78
53 sec. ago
Binance
Buy
3599797202
£77,750.92
0.00005000 BTC
£3.89
53 sec. ago
Binance
Sell
3599797201
£77,750.91
0.00014000 BTC
£10.89
53 sec. ago
Binance
Sell
3599797200
£77,750.91
0.02943000 BTC
£2,288.21
54 sec. ago
Binance
Sell
3599797199
£77,750.91
0.00076000 BTC
£59.09
54 sec. ago
Binance
Buy
3599797198
£77,750.92
0.00017000 BTC
£13.22
54 sec. ago
Binance
Buy
3599797197
£77,750.92
0.01609000 BTC
£1,251.01
55 sec. ago
Binance
Buy
3599797196
£77,750.92
0.00234000 BTC
£181.94
55 sec. ago
Binance
Buy
3599797195
£77,750.92
0.00017000 BTC
£13.22
55 sec. ago
Binance
Buy
3599797194
£77,750.92
0.00275000 BTC
£213.82
56 sec. ago
Binance
Buy
3599797193
£77,750.92
0.00183000 BTC
£142.28
56 sec. ago
Binance
Sell
3599797192
£77,750.91
0.00379000 BTC
£294.68
56 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
£56,231.99
£56,504.06
£28,844,031,234 19,171 BTC
£856,180,552,475
£55,250.95 £56,529.56 £56,231.99
Jun 09, 2025
£66,646.48
£56,231.99
£28,844,031,234 31,095 BTC
£856,180,552,475
£56,222.98 £66,653.70 £66,646.48
Jun 10, 2025
£65,160.69
£66,646.48
£28,844,031,234 28,200 BTC
£856,180,552,475
£64,941.60 £67,092.78 £65,160.69
Jun 11, 2025
£61,904.40
£65,160.69
£28,844,031,234 24,235 BTC
£856,180,552,475
£61,796.95 £65,160.69 £61,904.40
Jun 12, 2025
£63,488.68
£61,904.40
£28,844,031,234 28,851 BTC
£856,180,552,475
£61,666.99 £63,962.69 £63,488.68
Jun 13, 2025
£66,909.67
£63,488.68
£28,844,031,234 37,358 BTC
£856,180,552,475
£63,426.96 £67,587.58 £66,909.67
Jun 14, 2025
£56,942.67
£66,909.67
£28,844,031,234 19,923 BTC
£856,180,552,475
£56,591.37 £66,909.67 £56,942.67
More Historical Data

Bitcoin News