Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3553774194 |
£69,636.11 |
0.00045000 BTC |
£31.34 |
35 sec. ago |
Binance |
Sell |
3553774193 |
£69,636.11 |
0.00600000 BTC |
£417.82 |
35 sec. ago |
Binance |
Sell |
3553774192 |
£69,636.11 |
0.00010000 BTC |
£6.96 |
35 sec. ago |
Binance |
Sell |
3553774191 |
£69,636.11 |
0.02930000 BTC |
£2,040.34 |
35 sec. ago |
Binance |
Sell |
3553774190 |
£69,636.11 |
0.00045000 BTC |
£31.34 |
35 sec. ago |
Binance |
Sell |
3553774189 |
£69,636.13 |
0.00006000 BTC |
£4.18 |
36 sec. ago |
Binance |
Sell |
3553774187 |
£69,636.15 |
0.00221000 BTC |
£153.90 |
36 sec. ago |
Binance |
Sell |
3553774188 |
£69,636.14 |
0.00077000 BTC |
£53.62 |
36 sec. ago |
Binance |
Sell |
3553774184 |
£69,636.25 |
0.00210000 BTC |
£146.24 |
36 sec. ago |
Binance |
Sell |
3553774183 |
£69,636.55 |
0.00007000 BTC |
£4.87 |
36 sec. ago |
Binance |
Sell |
3553774182 |
£69,636.78 |
0.00017000 BTC |
£11.84 |
36 sec. ago |
Binance |
Sell |
3553774186 |
£69,636.15 |
0.01582000 BTC |
£1,101.64 |
36 sec. ago |
Binance |
Sell |
3553774180 |
£69,636.98 |
0.00016000 BTC |
£11.14 |
36 sec. ago |
Binance |
Sell |
3553774179 |
£69,637.34 |
0.00168000 BTC |
£116.99 |
36 sec. ago |
Binance |
Sell |
3553774178 |
£69,637.34 |
0.03464000 BTC |
£2,412.24 |
36 sec. ago |
Binance |
Sell |
3553774185 |
£69,636.16 |
0.00034000 BTC |
£23.68 |
36 sec. ago |
Binance |
Sell |
3553774181 |
£69,636.98 |
0.00605000 BTC |
£421.30 |
36 sec. ago |
Binance |
Buy |
3553774177 |
£69,637.35 |
0.00038000 BTC |
£26.46 |
36 sec. ago |
Binance |
Sell |
3553774176 |
£69,637.34 |
0.00600000 BTC |
£417.82 |
36 sec. ago |
Binance |
Sell |
3553774175 |
£69,637.34 |
0.00278000 BTC |
£193.59 |
36 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
£60,773.05 |
£63,071.99 |
£28,844,031,234 38,538 BTC |
£856,180,552,475 |
£60,704.67
£63,766.70
£60,773.05
|
Apr 24, 2025 |
£58,786.36 |
£60,773.05 |
£28,844,031,234 30,619 BTC |
£856,180,552,475 |
£58,119.37
£60,784.52
£58,786.36
|
Apr 25, 2025 |
£61,297.69 |
£58,786.36 |
£28,844,031,234 38,616 BTC |
£856,180,552,475 |
£58,672.96
£61,804.63
£61,297.69
|
Apr 26, 2025 |
£53,927.88 |
£61,297.69 |
£28,844,031,234 20,546 BTC |
£856,180,552,475 |
£53,731.99
£61,433.48
£53,927.88
|
Apr 27, 2025 |
£54,826.82 |
£53,927.88 |
£28,844,031,234 22,286 BTC |
£856,180,552,475 |
£53,445.88
£55,115.12
£54,826.82
|
Apr 28, 2025 |
£60,122.33 |
£54,826.82 |
£28,844,031,234 33,284 BTC |
£856,180,552,475 |
£53,797.48
£60,195.74
£60,122.33
|
Apr 29, 2025 |
£57,980.37 |
£60,122.33 |
£28,844,031,234 28,076 BTC |
£856,180,552,475 |
£57,086.32
£60,193.12
£57,980.37
|