Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3599797211 |
£77,750.92 |
0.00129000 BTC |
£100.30 |
50 sec. ago |
Binance |
Sell |
3599797210 |
£77,750.91 |
0.00155000 BTC |
£120.51 |
50 sec. ago |
Binance |
Sell |
3599797209 |
£77,750.91 |
0.00953000 BTC |
£740.97 |
51 sec. ago |
Binance |
Sell |
3599797208 |
£77,750.91 |
0.00040000 BTC |
£31.10 |
51 sec. ago |
Binance |
Buy |
3599797207 |
£77,750.92 |
0.00005000 BTC |
£3.89 |
51 sec. ago |
Binance |
Buy |
3599797206 |
£77,750.92 |
0.00005000 BTC |
£3.89 |
52 sec. ago |
Binance |
Buy |
3599797205 |
£77,750.92 |
0.00035000 BTC |
£27.21 |
52 sec. ago |
Binance |
Sell |
3599797204 |
£77,750.91 |
0.00042000 BTC |
£32.66 |
53 sec. ago |
Binance |
Sell |
3599797203 |
£77,750.91 |
0.00010000 BTC |
£7.78 |
53 sec. ago |
Binance |
Buy |
3599797202 |
£77,750.92 |
0.00005000 BTC |
£3.89 |
53 sec. ago |
Binance |
Sell |
3599797201 |
£77,750.91 |
0.00014000 BTC |
£10.89 |
53 sec. ago |
Binance |
Sell |
3599797200 |
£77,750.91 |
0.02943000 BTC |
£2,288.21 |
54 sec. ago |
Binance |
Sell |
3599797199 |
£77,750.91 |
0.00076000 BTC |
£59.09 |
54 sec. ago |
Binance |
Buy |
3599797198 |
£77,750.92 |
0.00017000 BTC |
£13.22 |
54 sec. ago |
Binance |
Buy |
3599797197 |
£77,750.92 |
0.01609000 BTC |
£1,251.01 |
55 sec. ago |
Binance |
Buy |
3599797196 |
£77,750.92 |
0.00234000 BTC |
£181.94 |
55 sec. ago |
Binance |
Buy |
3599797195 |
£77,750.92 |
0.00017000 BTC |
£13.22 |
55 sec. ago |
Binance |
Buy |
3599797194 |
£77,750.92 |
0.00275000 BTC |
£213.82 |
56 sec. ago |
Binance |
Buy |
3599797193 |
£77,750.92 |
0.00183000 BTC |
£142.28 |
56 sec. ago |
Binance |
Sell |
3599797192 |
£77,750.91 |
0.00379000 BTC |
£294.68 |
56 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
£56,231.99 |
£56,504.06 |
£28,844,031,234 19,171 BTC |
£856,180,552,475 |
£55,250.95
£56,529.56
£56,231.99
|
Jun 09, 2025 |
£66,646.48 |
£56,231.99 |
£28,844,031,234 31,095 BTC |
£856,180,552,475 |
£56,222.98
£66,653.70
£66,646.48
|
Jun 10, 2025 |
£65,160.69 |
£66,646.48 |
£28,844,031,234 28,200 BTC |
£856,180,552,475 |
£64,941.60
£67,092.78
£65,160.69
|
Jun 11, 2025 |
£61,904.40 |
£65,160.69 |
£28,844,031,234 24,235 BTC |
£856,180,552,475 |
£61,796.95
£65,160.69
£61,904.40
|
Jun 12, 2025 |
£63,488.68 |
£61,904.40 |
£28,844,031,234 28,851 BTC |
£856,180,552,475 |
£61,666.99
£63,962.69
£63,488.68
|
Jun 13, 2025 |
£66,909.67 |
£63,488.68 |
£28,844,031,234 37,358 BTC |
£856,180,552,475 |
£63,426.96
£67,587.58
£66,909.67
|
Jun 14, 2025 |
£56,942.67 |
£66,909.67 |
£28,844,031,234 19,923 BTC |
£856,180,552,475 |
£56,591.37
£66,909.67
£56,942.67
|