Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1700712633.3803 |
£27,463.67 |
0.11176213 BTC |
£3,069.40 |
4 months ago |
Kraken |
Sell |
1700712633.4201 |
£27,463.67 |
0.02221393 BTC |
£610.08 |
4 months ago |
Kraken |
Sell |
1700712633.4201 |
£27,463.67 |
0.00096822 BTC |
£26.59 |
4 months ago |
Kraken |
Sell |
1700712633.3803 |
£27,463.67 |
0.01345733 BTC |
£369.59 |
4 months ago |
Kraken |
Sell |
1700712633.3729 |
£27,463.67 |
0.00237060 BTC |
£65.11 |
4 months ago |
Kraken |
Sell |
1700712633.3728 |
£27,463.67 |
0.00100000 BTC |
£27.46 |
4 months ago |
Binance |
Sell |
2765821037 |
£27,446.97 |
0.00027000 BTC |
£7.41 |
4 months ago |
Binance |
Buy |
2765821036 |
£27,446.98 |
0.04310000 BTC |
£1,182.96 |
4 months ago |
Binance |
Sell |
2765821035 |
£27,446.97 |
0.02400000 BTC |
£658.73 |
4 months ago |
Binance |
Sell |
2765821034 |
£27,446.97 |
0.00020000 BTC |
£5.49 |
4 months ago |
Binance |
Sell |
2765821033 |
£27,446.97 |
0.00077000 BTC |
£21.13 |
4 months ago |
Binance |
Sell |
2765821032 |
£27,446.97 |
0.00604000 BTC |
£165.78 |
4 months ago |
Binance |
Sell |
2765821031 |
£27,446.97 |
0.00064000 BTC |
£17.57 |
4 months ago |
Binance |
Sell |
2765821030 |
£27,446.97 |
0.00142000 BTC |
£38.97 |
4 months ago |
Binance |
Sell |
2765821029 |
£27,446.97 |
0.00142000 BTC |
£38.97 |
4 months ago |
Binance |
Sell |
2765821028 |
£27,446.97 |
0.00084000 BTC |
£23.06 |
4 months ago |
Binance |
Sell |
2765821027 |
£27,446.97 |
0.00057000 BTC |
£15.64 |
4 months ago |
Binance |
Buy |
2765821026 |
£27,446.98 |
0.00175000 BTC |
£48.03 |
4 months ago |
Binance |
Sell |
2765821025 |
£27,446.97 |
0.00142000 BTC |
£38.97 |
4 months ago |
Binance |
Sell |
2765821024 |
£27,446.97 |
0.00142000 BTC |
£38.97 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|