Bitcoin

(BTC) Price

£59,017.40 +1,389.06 (+1.77%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£59,017.40 +1,389.06 (+1.77%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3553774194
£69,636.11
0.00045000 BTC
£31.34
35 sec. ago
Binance
Sell
3553774193
£69,636.11
0.00600000 BTC
£417.82
35 sec. ago
Binance
Sell
3553774192
£69,636.11
0.00010000 BTC
£6.96
35 sec. ago
Binance
Sell
3553774191
£69,636.11
0.02930000 BTC
£2,040.34
35 sec. ago
Binance
Sell
3553774190
£69,636.11
0.00045000 BTC
£31.34
35 sec. ago
Binance
Sell
3553774189
£69,636.13
0.00006000 BTC
£4.18
36 sec. ago
Binance
Sell
3553774187
£69,636.15
0.00221000 BTC
£153.90
36 sec. ago
Binance
Sell
3553774188
£69,636.14
0.00077000 BTC
£53.62
36 sec. ago
Binance
Sell
3553774184
£69,636.25
0.00210000 BTC
£146.24
36 sec. ago
Binance
Sell
3553774183
£69,636.55
0.00007000 BTC
£4.87
36 sec. ago
Binance
Sell
3553774182
£69,636.78
0.00017000 BTC
£11.84
36 sec. ago
Binance
Sell
3553774186
£69,636.15
0.01582000 BTC
£1,101.64
36 sec. ago
Binance
Sell
3553774180
£69,636.98
0.00016000 BTC
£11.14
36 sec. ago
Binance
Sell
3553774179
£69,637.34
0.00168000 BTC
£116.99
36 sec. ago
Binance
Sell
3553774178
£69,637.34
0.03464000 BTC
£2,412.24
36 sec. ago
Binance
Sell
3553774185
£69,636.16
0.00034000 BTC
£23.68
36 sec. ago
Binance
Sell
3553774181
£69,636.98
0.00605000 BTC
£421.30
36 sec. ago
Binance
Buy
3553774177
£69,637.35
0.00038000 BTC
£26.46
36 sec. ago
Binance
Sell
3553774176
£69,637.34
0.00600000 BTC
£417.82
36 sec. ago
Binance
Sell
3553774175
£69,637.34
0.00278000 BTC
£193.59
36 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
£60,773.05
£63,071.99
£28,844,031,234 38,538 BTC
£856,180,552,475
£60,704.67 £63,766.70 £60,773.05
Apr 24, 2025
£58,786.36
£60,773.05
£28,844,031,234 30,619 BTC
£856,180,552,475
£58,119.37 £60,784.52 £58,786.36
Apr 25, 2025
£61,297.69
£58,786.36
£28,844,031,234 38,616 BTC
£856,180,552,475
£58,672.96 £61,804.63 £61,297.69
Apr 26, 2025
£53,927.88
£61,297.69
£28,844,031,234 20,546 BTC
£856,180,552,475
£53,731.99 £61,433.48 £53,927.88
Apr 27, 2025
£54,826.82
£53,927.88
£28,844,031,234 22,286 BTC
£856,180,552,475
£53,445.88 £55,115.12 £54,826.82
Apr 28, 2025
£60,122.33
£54,826.82
£28,844,031,234 33,284 BTC
£856,180,552,475
£53,797.48 £60,195.74 £60,122.33
Apr 29, 2025
£57,980.37
£60,122.33
£28,844,031,234 28,076 BTC
£856,180,552,475
£57,086.32 £60,193.12 £57,980.37
More Historical Data

Bitcoin News