Bitcoin

(BTC) Price

£54,875.47 -2,274.47 (-2.93%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£54,875.47 -2,274.47 (-2.93%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
£56,942.67
£66,909.67
£56,591.37
£66,909.67
£28,844,031,234 19,923 BTC
£856,180,552,475
Jun 13, 2025
£66,909.67
£67,587.58
£63,426.96
£63,488.68
£28,844,031,234 37,358 BTC
£856,180,552,475
Jun 12, 2025
£63,488.68
£63,962.69
£61,666.99
£61,904.40
£28,844,031,234 28,851 BTC
£856,180,552,475
Jun 11, 2025
£61,904.40
£65,160.69
£61,796.95
£65,160.69
£28,844,031,234 24,235 BTC
£856,180,552,475
Jun 10, 2025
£65,160.69
£67,092.78
£64,941.60
£66,646.48
£28,844,031,234 28,200 BTC
£856,180,552,475
Jun 09, 2025
£66,646.48
£66,653.70
£56,222.98
£56,231.99
£28,844,031,234 31,095 BTC
£856,180,552,475
Jun 08, 2025
£56,231.99
£56,529.56
£55,250.95
£56,504.06
£28,844,031,234 19,171 BTC
£856,180,552,475

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
£56,231.99
£56,504.06
£28,844,031,234 19,171 BTC
£856,180,552,475
£55,250.95 £56,529.56 £56,231.99
Jun 09, 2025
£66,646.48
£56,231.99
£28,844,031,234 31,095 BTC
£856,180,552,475
£56,222.98 £66,653.70 £66,646.48
Jun 10, 2025
£65,160.69
£66,646.48
£28,844,031,234 28,200 BTC
£856,180,552,475
£64,941.60 £67,092.78 £65,160.69
Jun 11, 2025
£61,904.40
£65,160.69
£28,844,031,234 24,235 BTC
£856,180,552,475
£61,796.95 £65,160.69 £61,904.40
Jun 12, 2025
£63,488.68
£61,904.40
£28,844,031,234 28,851 BTC
£856,180,552,475
£61,666.99 £63,962.69 £63,488.68
Jun 13, 2025
£66,909.67
£63,488.68
£28,844,031,234 37,358 BTC
£856,180,552,475
£63,426.96 £67,587.58 £66,909.67
Jun 14, 2025
£56,942.67
£66,909.67
£28,844,031,234 19,923 BTC
£856,180,552,475
£56,591.37 £66,909.67 £56,942.67
More Historical Data

Bitcoin News