Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/GBP |
£27,446.98
£662.87 (+1.82%)
|
£26,784.10
£662.87 (+1.82%)
|
£1,122,507,863 40,897 BTC |
£26,672.78
£27,855.20
£27,446.98
|
Recently |
Kraken |
BTC/GBP |
£27,463.74
£687.99 (+1.89%)
|
£26,775.75
£687.99 (+1.89%)
|
£149,514,975 5,444 BTC |
£26,661.47
£27,852.14
£27,463.74
|
Recently |
Bitfinex |
BTC/GBP |
£27,453.29
£659.36 (+1.81%)
|
£26,793.93
£659.36 (+1.81%)
|
£58,960,165 2,148 BTC |
£26,684.28
£27,858.03
£27,453.29
|
Recently |
Bitstamp |
BTC/GBP |
£27,460.65
£671.14 (+1.84%)
|
£26,789.51
£671.14 (+1.84%)
|
£53,664,136 1,954 BTC |
£26,679.86
£27,863.92
£27,460.65
|
Recently |
HitBTC |
BTC/GBP |
£27,448.98
£679.13 (+1.87%)
|
£26,769.85
£679.13 (+1.87%)
|
£42,965,115 1,565 BTC |
£26,676.67
£27,856.52
£27,448.98
|
Recently |
Gemini |
BTC/GBP |
£27,461.10
£666.44 (+1.83%)
|
£26,794.66
£666.44 (+1.83%)
|
£19,080,801 695 BTC |
£26,681.98
£27,863.13
£27,461.10
|
Recently |
Poloniex |
BTC/GBP |
£14,290.69
£129.63 (-0.6615%)
|
£14,420.32
£129.63 (-0.6615%)
|
£7,063,318 494 BTC |
£14,158.44
£14,829.25
£14,290.69
|
Recently |
itBit |
BTC/GBP |
£14,271.39
£51.70 (-0.2656%)
|
£14,323.09
£51.70 (-0.2656%)
|
£5,910,254 414 BTC |
£14,136.35
£14,844.10
£14,271.39
|
Recently |
Exmo |
BTC/GBP |
£27,745.56
£1,051.71 (+2.90%)
|
£26,693.85
£1,051.71 (+2.90%)
|
£5,175,741 187 BTC |
£26,565.04
£28,114.21
£27,745.56
|
Recently |
Bittrex |
BTC/GBP |
£22,270.01
£136.52 (-0.4484%)
|
£22,406.53
£136.52 (-0.4484%)
|
£2,706,393 122 BTC |
£21,648.26
£22,439.72
£22,270.01
|
Recently |
LocalBitcoins |
BTC/GBP |
£13,721.40
£2,615.07 (-11.78%)
|
£16,336.47
£2,615.07 (-11.78%)
|
£75,120 5 BTC |
£13,246.02
£19,869.18
£13,721.40
|
Recently |
Lykke |
BTC/GBP |
£27,485.42
£683.99 (+1.88%)
|
£26,801.43
£683.99 (+1.88%)
|
£32,562 1 BTC |
£26,715.29
£27,816.82
£27,485.42
|
Recently |
CEX |
BTC/GBP |
£27,621.59
£761.87 (+2.09%)
|
£26,859.72
£761.87 (+2.09%)
|
£14,708 1 BTC |
£26,823.29
£27,927.13
£27,621.59
|
Recently |
Yobit |
BTC/GBP |
£28,548.82
£290.46 (+0.7564%)
|
£28,258.36
£290.46 (+0.7564%)
|
£3,049 0 BTC |
£28,222.59
£28,699.89
£28,548.82
|
Recently |
BitBay |
BTC/GBP |
£31,275.53
£1,618.23 (-3.62%)
|
£32,893.75
£1,618.23 (-3.62%)
|
£1,121 0 BTC |
£31,275.53
£33,821.72
£31,275.53
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|