Bitcoin

(BTC) Price

£45,307.72 +40.47 (+0.06579%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£45,307.72 +40.47 (+0.06579%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
£45,305.92
£46,594.56
£44,744.25
£45,826.99
£14,281,287,655 25,889 BTC
£917,523,613,774
Apr 26, 2024
£45,826.99
£47,453.58
£45,667.74
£46,522.48
£17,796,534,607 33,084 BTC
£924,577,956,049
Apr 25, 2024
£46,522.48
£47,556.80
£45,517.71
£46,421.55
£23,810,219,774 39,384 BTC
£935,846,990,924
Apr 24, 2024
£46,421.55
£46,475.81
£27,215.87
£27,215.87
£22,064,692,318 41,554 BTC
£927,753,001,217

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
£46,421.55
£27,215.87
£22,064,692,318 41,554 BTC
£927,753,001,217
£27,215.87 £46,475.81 £46,421.55
Apr 25, 2024
£46,522.48
£46,421.55
£23,810,219,774 39,384 BTC
£935,846,990,924
£45,517.71 £47,556.80 £46,522.48
Apr 26, 2024
£45,826.99
£46,522.48
£17,796,534,607 33,084 BTC
£924,577,956,049
£45,667.74 £47,453.58 £45,826.99
Apr 27, 2024
£45,305.92
£45,826.99
£14,281,287,655 25,889 BTC
£917,523,613,774
£44,744.25 £46,594.56 £45,305.92
More Historical Data

Bitcoin News