Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2025 |
£55,147.36 |
£56,942.67 |
£54,076.45 |
£56,942.67 |
£28,844,031,234 18,287 BTC |
£856,180,552,475 |
Jun 14, 2025 |
£56,942.67 |
£66,909.67 |
£56,591.37 |
£66,909.67 |
£28,844,031,234 19,923 BTC |
£856,180,552,475 |
Jun 13, 2025 |
£66,909.67 |
£67,587.58 |
£63,426.96 |
£63,488.68 |
£28,844,031,234 37,358 BTC |
£856,180,552,475 |
Jun 12, 2025 |
£63,488.68 |
£63,962.69 |
£61,666.99 |
£61,904.40 |
£28,844,031,234 28,851 BTC |
£856,180,552,475 |
Jun 11, 2025 |
£61,904.40 |
£65,160.69 |
£61,796.95 |
£65,160.69 |
£28,844,031,234 24,235 BTC |
£856,180,552,475 |
Jun 10, 2025 |
£65,160.69 |
£67,092.78 |
£64,941.60 |
£66,646.48 |
£28,844,031,234 28,200 BTC |
£856,180,552,475 |
Jun 09, 2025 |
£66,646.48 |
£66,653.70 |
£56,222.98 |
£56,231.99 |
£28,844,031,234 31,095 BTC |
£856,180,552,475 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 09, 2025 |
£66,646.48 |
£56,231.99 |
£28,844,031,234 31,095 BTC |
£856,180,552,475 |
£56,222.98
£66,653.70
£66,646.48
|
Jun 10, 2025 |
£65,160.69 |
£66,646.48 |
£28,844,031,234 28,200 BTC |
£856,180,552,475 |
£64,941.60
£67,092.78
£65,160.69
|
Jun 11, 2025 |
£61,904.40 |
£65,160.69 |
£28,844,031,234 24,235 BTC |
£856,180,552,475 |
£61,796.95
£65,160.69
£61,904.40
|
Jun 12, 2025 |
£63,488.68 |
£61,904.40 |
£28,844,031,234 28,851 BTC |
£856,180,552,475 |
£61,666.99
£63,962.69
£63,488.68
|
Jun 13, 2025 |
£66,909.67 |
£63,488.68 |
£28,844,031,234 37,358 BTC |
£856,180,552,475 |
£63,426.96
£67,587.58
£66,909.67
|
Jun 14, 2025 |
£56,942.67 |
£66,909.67 |
£28,844,031,234 19,923 BTC |
£856,180,552,475 |
£56,591.37
£66,909.67
£56,942.67
|
Jun 15, 2025 |
£55,147.36 |
£56,942.67 |
£28,844,031,234 18,287 BTC |
£856,180,552,475 |
£54,076.45
£56,942.67
£55,147.36
|