Bitcoin

(BTC) Price

£58,657.04 +827.43 (+1.05%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£58,657.04 +827.43 (+1.05%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 30, 2025
£58,218.05
£59,087.29
£57,063.75
£57,980.37
£28,844,031,234 28,785 BTC
£856,180,552,475
Apr 29, 2025
£57,980.37
£60,193.12
£57,086.32
£60,122.33
£28,844,031,234 28,076 BTC
£856,180,552,475
Apr 28, 2025
£60,122.33
£60,195.74
£53,797.48
£54,826.82
£28,844,031,234 33,284 BTC
£856,180,552,475
Apr 27, 2025
£54,826.82
£55,115.12
£53,445.88
£53,927.88
£28,844,031,234 22,286 BTC
£856,180,552,475
Apr 26, 2025
£53,927.88
£61,433.48
£53,731.99
£61,297.69
£28,844,031,234 20,546 BTC
£856,180,552,475
Apr 25, 2025
£61,297.69
£61,804.63
£58,672.96
£58,786.36
£28,844,031,234 38,616 BTC
£856,180,552,475
Apr 24, 2025
£58,786.36
£60,784.52
£58,119.37
£60,773.05
£28,844,031,234 30,619 BTC
£856,180,552,475

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2025
£58,786.36
£60,773.05
£28,844,031,234 30,619 BTC
£856,180,552,475
£58,119.37 £60,784.52 £58,786.36
Apr 25, 2025
£61,297.69
£58,786.36
£28,844,031,234 38,616 BTC
£856,180,552,475
£58,672.96 £61,804.63 £61,297.69
Apr 26, 2025
£53,927.88
£61,297.69
£28,844,031,234 20,546 BTC
£856,180,552,475
£53,731.99 £61,433.48 £53,927.88
Apr 27, 2025
£54,826.82
£53,927.88
£28,844,031,234 22,286 BTC
£856,180,552,475
£53,445.88 £55,115.12 £54,826.82
Apr 28, 2025
£60,122.33
£54,826.82
£28,844,031,234 33,284 BTC
£856,180,552,475
£53,797.48 £60,195.74 £60,122.33
Apr 29, 2025
£57,980.37
£60,122.33
£28,844,031,234 28,076 BTC
£856,180,552,475
£57,086.32 £60,193.12 £57,980.37
Apr 30, 2025
£58,218.05
£57,980.37
£28,844,031,234 28,785 BTC
£856,180,552,475
£57,063.75 £59,087.29 £58,218.05
More Historical Data

Bitcoin News