Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
£45,305.92 |
£46,594.56 |
£44,744.25 |
£45,826.99 |
£14,281,287,655 25,889 BTC |
£917,523,613,774 |
Apr 26, 2024 |
£45,826.99 |
£47,453.58 |
£45,667.74 |
£46,522.48 |
£17,796,534,607 33,084 BTC |
£924,577,956,049 |
Apr 25, 2024 |
£46,522.48 |
£47,556.80 |
£45,517.71 |
£46,421.55 |
£23,810,219,774 39,384 BTC |
£935,846,990,924 |
Apr 24, 2024 |
£46,421.55 |
£46,475.81 |
£27,215.87 |
£27,215.87 |
£22,064,692,318 41,554 BTC |
£927,753,001,217 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£46,421.55 |
£27,215.87 |
£22,064,692,318 41,554 BTC |
£927,753,001,217 |
£27,215.87
£46,475.81
£46,421.55
|
Apr 25, 2024 |
£46,522.48 |
£46,421.55 |
£23,810,219,774 39,384 BTC |
£935,846,990,924 |
£45,517.71
£47,556.80
£46,522.48
|
Apr 26, 2024 |
£45,826.99 |
£46,522.48 |
£17,796,534,607 33,084 BTC |
£924,577,956,049 |
£45,667.74
£47,453.58
£45,826.99
|
Apr 27, 2024 |
£45,305.92 |
£45,826.99 |
£14,281,287,655 25,889 BTC |
£917,523,613,774 |
£44,744.25
£46,594.56
£45,305.92
|