Bitcoin

(BTC) Price

₽7,130,547.05 -1,841,797.51 (-2,010.99%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽7,130,547.05 -1,841,797.51 (-2,010.99%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽7,132,619.37
SELL
₽7,129,391.20
SELL
₽7,110,993.64
BUY
₽7,136,281.01
SELL
₽7,128,957.72
SELL
Strong Sell
10 Minutes
₽7,113,209.78
BUY
₽7,183,212.01
SELL
₽8,254,709.62
SELL
₽7,145,398.11
NEUTRAL
₽7,081,021.45
NEUTRAL
Sell
1 Hour
₽7,713,022.50
SELL
₽8,352,739.40
SELL
₽8,338,032.85
SELL
₽8,932,050.48
NEUTRAL
₽6,493,994.52
NEUTRAL
Strong Sell
6 Hours
₽8,352,666.91
SELL
₽8,421,532.03
SELL
₽8,684,345.28
SELL
₽9,430,172.01
SELL
₽7,275,161.81
SELL
Strong Sell
12 Hours
₽8,283,945.76
SELL
₽8,588,617.69
SELL
₽8,460,083.93
SELL
₽9,354,616.25
SELL
₽7,213,275.28
SELL
Strong Sell
1 Day
₽8,464,256.86
SELL
₽8,648,919.48
SELL
₽8,091,026.61
SELL
₽9,702,736.87
SELL
₽7,225,776.85
SELL
Strong Sell
1 Week
₽7,989,369.96
SELL
₽7,558,547.72
SELL
-
₽9,252,804.55
SELL
₽6,725,935.37
NEUTRAL
Strong Sell
1 Month
₽6,595,285.61
BUY
-
-
₽10,729,497.75
NEUTRAL
₽2,461,073.47
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 31, 2025
₽7,798,681.70
₽7,984,872.97
₽3,839,854,318,132 20,609 BTC
₽113,978,818,176,696
₽7,474,308.44 ₽8,034,816.39 ₽7,798,681.70
Sep 01, 2025
₽8,535,044.59
₽7,798,681.70
₽3,839,854,318,132 27,180 BTC
₽113,978,818,176,696
₽7,786,563.44 ₽8,545,604.56 ₽8,535,044.59
Sep 02, 2025
₽8,834,573.81
₽8,535,044.59
₽3,839,854,318,132 29,614 BTC
₽113,978,818,176,696
₽8,375,236.86 ₽8,955,247.02 ₽8,834,573.81
Sep 03, 2025
₽8,256,464.02
₽8,834,573.81
₽3,839,854,318,132 22,917 BTC
₽113,978,818,176,696
₽8,240,846.57 ₽8,893,517.95 ₽8,256,464.02
Sep 04, 2025
₽8,253,204.09
₽8,256,464.02
₽3,839,854,318,132 23,326 BTC
₽113,978,818,176,696
₽8,030,800.61 ₽8,286,760.67 ₽8,253,204.09
Sep 05, 2025
₽8,992,156.64
₽8,253,204.09
₽3,839,854,318,132 32,714 BTC
₽113,978,818,176,696
₽8,240,883.34 ₽9,059,285.14 ₽8,992,156.64
Sep 06, 2025
₽7,078,352.84
₽8,992,156.64
₽3,839,854,318,132 16,124 BTC
₽113,978,818,176,696
₽7,077,590.57 ₽8,994,105.17 ₽7,078,352.84
More Historical Data

Bitcoin News