Bitcoin

(BTC) Price

₽7,655,260.07 -67,763.74 (-85.96%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽7,655,260.07 -67,763.74 (-85.96%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽7,658,492.78
SELL
₽7,648,569.94
BUY
₽7,683,502.24
SELL
₽7,664,827.38
SELL
₽7,652,158.18
NEUTRAL
Sell
10 Minutes
₽7,680,543.61
SELL
₽7,702,507.24
SELL
₽7,686,818.64
SELL
₽7,742,616.19
NEUTRAL
₽7,618,471.03
NEUTRAL
Strong Sell
1 Hour
₽7,755,329.07
SELL
₽7,457,796.77
BUY
₽7,963,955.85
SELL
₽7,905,070.04
SELL
₽7,605,588.10
NEUTRAL
Sell
6 Hours
₽7,540,235.60
BUY
₽7,953,506.73
SELL
₽8,281,337.27
SELL
₽8,502,731.93
NEUTRAL
₽6,577,739.26
NEUTRAL
Sell
12 Hours
₽7,980,392.17
SELL
₽8,058,114.49
SELL
₽7,896,528.92
SELL
₽9,183,411.38
NEUTRAL
₽6,777,372.97
NEUTRAL
Strong Sell
1 Day
₽8,000,617.41
SELL
₽8,269,860.99
SELL
₽7,955,671.71
SELL
₽9,142,619.66
NEUTRAL
₽6,858,615.15
NEUTRAL
Strong Sell
1 Week
₽7,967,213.12
SELL
₽7,465,274.04
BUY
-
₽9,088,142.77
NEUTRAL
₽6,846,283.46
NEUTRAL
Neutral
1 Month
₽5,769,172.84
BUY
-
-
₽10,206,071.94
NEUTRAL
₽1,332,273.75
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽8,241,498.58
₽8,912,887.47
₽3,839,854,318,132 25,782 BTC
₽113,978,818,176,696
₽8,234,211.16 ₽8,951,909.43 ₽8,241,498.58
Jun 25, 2025
₽8,473,690.51
₽8,241,498.58
₽3,839,854,318,132 27,825 BTC
₽113,978,818,176,696
₽7,979,531.13 ₽8,510,695.49 ₽8,473,690.51
Jun 26, 2025
₽7,877,460.04
₽8,473,690.51
₽3,839,854,318,132 21,697 BTC
₽113,978,818,176,696
₽7,852,099.42 ₽8,490,436.83 ₽7,877,460.04
Jun 27, 2025
₽8,067,225.58
₽7,877,460.04
₽3,839,854,318,132 23,349 BTC
₽113,978,818,176,696
₽7,827,903.34 ₽8,144,408.12 ₽8,067,225.58
Jun 28, 2025
₽6,573,026.37
₽8,067,225.58
₽3,839,854,318,132 14,415 BTC
₽113,978,818,176,696
₽6,571,922.33 ₽8,078,057.98 ₽6,573,026.37
Jun 29, 2025
₽7,389,145.39
₽6,573,026.37
₽3,839,854,318,132 17,955 BTC
₽113,978,818,176,696
₽6,454,328.57 ₽7,389,757.10 ₽7,389,145.39
Jun 30, 2025
₽7,785,988.82
₽7,389,145.39
₽3,839,854,318,132 20,872 BTC
₽113,978,818,176,696
₽7,389,145.39 ₽7,870,252.85 ₽7,785,988.82
More Historical Data

Bitcoin News