Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 31, 2025 |
₽7,798,681.70 |
₽7,984,872.97 |
₽3,839,854,318,132 20,609 BTC |
₽113,978,818,176,696 |
₽7,474,308.44
₽8,034,816.39
₽7,798,681.70
|
Sep 01, 2025 |
₽8,535,044.59 |
₽7,798,681.70 |
₽3,839,854,318,132 27,180 BTC |
₽113,978,818,176,696 |
₽7,786,563.44
₽8,545,604.56
₽8,535,044.59
|
Sep 02, 2025 |
₽8,834,573.81 |
₽8,535,044.59 |
₽3,839,854,318,132 29,614 BTC |
₽113,978,818,176,696 |
₽8,375,236.86
₽8,955,247.02
₽8,834,573.81
|
Sep 03, 2025 |
₽8,256,464.02 |
₽8,834,573.81 |
₽3,839,854,318,132 22,917 BTC |
₽113,978,818,176,696 |
₽8,240,846.57
₽8,893,517.95
₽8,256,464.02
|
Sep 04, 2025 |
₽8,253,204.09 |
₽8,256,464.02 |
₽3,839,854,318,132 23,326 BTC |
₽113,978,818,176,696 |
₽8,030,800.61
₽8,286,760.67
₽8,253,204.09
|
Sep 05, 2025 |
₽8,992,156.64 |
₽8,253,204.09 |
₽3,839,854,318,132 32,714 BTC |
₽113,978,818,176,696 |
₽8,240,883.34
₽9,059,285.14
₽8,992,156.64
|
Sep 06, 2025 |
₽7,078,352.84 |
₽8,992,156.64 |
₽3,839,854,318,132 16,124 BTC |
₽113,978,818,176,696 |
₽7,077,590.57
₽8,994,105.17
₽7,078,352.84
|