Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
BUY
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽8,241,498.58 |
₽8,912,887.47 |
₽3,839,854,318,132 25,782 BTC |
₽113,978,818,176,696 |
₽8,234,211.16
₽8,951,909.43
₽8,241,498.58
|
Jun 25, 2025 |
₽8,473,690.51 |
₽8,241,498.58 |
₽3,839,854,318,132 27,825 BTC |
₽113,978,818,176,696 |
₽7,979,531.13
₽8,510,695.49
₽8,473,690.51
|
Jun 26, 2025 |
₽7,877,460.04 |
₽8,473,690.51 |
₽3,839,854,318,132 21,697 BTC |
₽113,978,818,176,696 |
₽7,852,099.42
₽8,490,436.83
₽7,877,460.04
|
Jun 27, 2025 |
₽8,067,225.58 |
₽7,877,460.04 |
₽3,839,854,318,132 23,349 BTC |
₽113,978,818,176,696 |
₽7,827,903.34
₽8,144,408.12
₽8,067,225.58
|
Jun 28, 2025 |
₽6,573,026.37 |
₽8,067,225.58 |
₽3,839,854,318,132 14,415 BTC |
₽113,978,818,176,696 |
₽6,571,922.33
₽8,078,057.98
₽6,573,026.37
|
Jun 29, 2025 |
₽7,389,145.39 |
₽6,573,026.37 |
₽3,839,854,318,132 17,955 BTC |
₽113,978,818,176,696 |
₽6,454,328.57
₽7,389,757.10
₽7,389,145.39
|
Jun 30, 2025 |
₽7,785,988.82 |
₽7,389,145.39 |
₽3,839,854,318,132 20,872 BTC |
₽113,978,818,176,696 |
₽7,389,145.39
₽7,870,252.85
₽7,785,988.82
|