Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3669338548 |
₽10,842,900.79 |
0.38400000 BTC |
₽4,163,673.90 |
34 sec. ago |
Binance |
Buy |
3669338547 |
₽10,842,900.79 |
0.00015000 BTC |
₽1,626.44 |
34 sec. ago |
Binance |
Buy |
3669338546 |
₽10,842,900.79 |
0.09258000 BTC |
₽1,003,835.75 |
34 sec. ago |
Binance |
Buy |
3669338545 |
₽10,842,900.79 |
0.03994000 BTC |
₽433,065.46 |
34 sec. ago |
Binance |
Buy |
3669338544 |
₽10,842,900.79 |
0.19063000 BTC |
₽2,066,982.18 |
34 sec. ago |
Binance |
Buy |
3669338543 |
₽10,842,900.79 |
0.28068000 BTC |
₽3,043,385.39 |
34 sec. ago |
Binance |
Sell |
3669338542 |
₽10,842,899.81 |
0.00082000 BTC |
₽8,891.18 |
35 sec. ago |
Binance |
Buy |
3669338541 |
₽10,842,900.79 |
0.00150000 BTC |
₽16,264.35 |
35 sec. ago |
Binance |
Sell |
3669338540 |
₽10,842,899.81 |
0.00007000 BTC |
₽759.00 |
36 sec. ago |
Binance |
Buy |
3669338539 |
₽10,842,900.79 |
0.00054000 BTC |
₽5,855.17 |
37 sec. ago |
Binance |
Sell |
3669338538 |
₽10,842,899.81 |
0.00006000 BTC |
₽650.57 |
37 sec. ago |
Binance |
Sell |
3669338537 |
₽10,842,899.81 |
0.00112000 BTC |
₽12,144.05 |
37 sec. ago |
Binance |
Buy |
3669338536 |
₽10,842,900.79 |
0.00046000 BTC |
₽4,987.73 |
38 sec. ago |
Binance |
Sell |
3669338535 |
₽10,842,899.81 |
0.00009000 BTC |
₽975.86 |
38 sec. ago |
Binance |
Sell |
3669338534 |
₽10,842,899.81 |
0.00008000 BTC |
₽867.43 |
39 sec. ago |
Binance |
Buy |
3669338533 |
₽10,842,900.79 |
0.00016000 BTC |
₽1,734.86 |
39 sec. ago |
Binance |
Sell |
3669338532 |
₽10,842,899.81 |
0.00009000 BTC |
₽975.86 |
40 sec. ago |
Binance |
Buy |
3669338531 |
₽10,842,900.79 |
0.00007000 BTC |
₽759.00 |
40 sec. ago |
Binance |
Sell |
3669338530 |
₽10,842,899.81 |
0.00009000 BTC |
₽975.86 |
40 sec. ago |
Binance |
Sell |
3669338529 |
₽10,842,899.81 |
0.00007000 BTC |
₽759.00 |
40 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 31, 2025 |
₽7,798,681.70 |
₽7,984,872.97 |
₽3,839,854,318,132 20,609 BTC |
₽113,978,818,176,696 |
₽7,474,308.44
₽8,034,816.39
₽7,798,681.70
|
Sep 01, 2025 |
₽8,535,044.59 |
₽7,798,681.70 |
₽3,839,854,318,132 27,180 BTC |
₽113,978,818,176,696 |
₽7,786,563.44
₽8,545,604.56
₽8,535,044.59
|
Sep 02, 2025 |
₽8,834,573.81 |
₽8,535,044.59 |
₽3,839,854,318,132 29,614 BTC |
₽113,978,818,176,696 |
₽8,375,236.86
₽8,955,247.02
₽8,834,573.81
|
Sep 03, 2025 |
₽8,256,464.02 |
₽8,834,573.81 |
₽3,839,854,318,132 22,917 BTC |
₽113,978,818,176,696 |
₽8,240,846.57
₽8,893,517.95
₽8,256,464.02
|
Sep 04, 2025 |
₽8,253,204.09 |
₽8,256,464.02 |
₽3,839,854,318,132 23,326 BTC |
₽113,978,818,176,696 |
₽8,030,800.61
₽8,286,760.67
₽8,253,204.09
|
Sep 05, 2025 |
₽8,992,156.64 |
₽8,253,204.09 |
₽3,839,854,318,132 32,714 BTC |
₽113,978,818,176,696 |
₽8,240,883.34
₽9,059,285.14
₽8,992,156.64
|
Sep 06, 2025 |
₽7,078,352.84 |
₽8,992,156.64 |
₽3,839,854,318,132 16,124 BTC |
₽113,978,818,176,696 |
₽7,077,590.57
₽8,994,105.17
₽7,078,352.84
|