Bitcoin

(BTC) Price

₽7,124,704.44 -1,847,640.13 (-2,017.37%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽7,124,704.44 -1,847,640.13 (-2,017.37%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3669338548
₽10,842,900.79
0.38400000 BTC
₽4,163,673.90
34 sec. ago
Binance
Buy
3669338547
₽10,842,900.79
0.00015000 BTC
₽1,626.44
34 sec. ago
Binance
Buy
3669338546
₽10,842,900.79
0.09258000 BTC
₽1,003,835.75
34 sec. ago
Binance
Buy
3669338545
₽10,842,900.79
0.03994000 BTC
₽433,065.46
34 sec. ago
Binance
Buy
3669338544
₽10,842,900.79
0.19063000 BTC
₽2,066,982.18
34 sec. ago
Binance
Buy
3669338543
₽10,842,900.79
0.28068000 BTC
₽3,043,385.39
34 sec. ago
Binance
Sell
3669338542
₽10,842,899.81
0.00082000 BTC
₽8,891.18
35 sec. ago
Binance
Buy
3669338541
₽10,842,900.79
0.00150000 BTC
₽16,264.35
35 sec. ago
Binance
Sell
3669338540
₽10,842,899.81
0.00007000 BTC
₽759.00
36 sec. ago
Binance
Buy
3669338539
₽10,842,900.79
0.00054000 BTC
₽5,855.17
37 sec. ago
Binance
Sell
3669338538
₽10,842,899.81
0.00006000 BTC
₽650.57
37 sec. ago
Binance
Sell
3669338537
₽10,842,899.81
0.00112000 BTC
₽12,144.05
37 sec. ago
Binance
Buy
3669338536
₽10,842,900.79
0.00046000 BTC
₽4,987.73
38 sec. ago
Binance
Sell
3669338535
₽10,842,899.81
0.00009000 BTC
₽975.86
38 sec. ago
Binance
Sell
3669338534
₽10,842,899.81
0.00008000 BTC
₽867.43
39 sec. ago
Binance
Buy
3669338533
₽10,842,900.79
0.00016000 BTC
₽1,734.86
39 sec. ago
Binance
Sell
3669338532
₽10,842,899.81
0.00009000 BTC
₽975.86
40 sec. ago
Binance
Buy
3669338531
₽10,842,900.79
0.00007000 BTC
₽759.00
40 sec. ago
Binance
Sell
3669338530
₽10,842,899.81
0.00009000 BTC
₽975.86
40 sec. ago
Binance
Sell
3669338529
₽10,842,899.81
0.00007000 BTC
₽759.00
40 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 31, 2025
₽7,798,681.70
₽7,984,872.97
₽3,839,854,318,132 20,609 BTC
₽113,978,818,176,696
₽7,474,308.44 ₽8,034,816.39 ₽7,798,681.70
Sep 01, 2025
₽8,535,044.59
₽7,798,681.70
₽3,839,854,318,132 27,180 BTC
₽113,978,818,176,696
₽7,786,563.44 ₽8,545,604.56 ₽8,535,044.59
Sep 02, 2025
₽8,834,573.81
₽8,535,044.59
₽3,839,854,318,132 29,614 BTC
₽113,978,818,176,696
₽8,375,236.86 ₽8,955,247.02 ₽8,834,573.81
Sep 03, 2025
₽8,256,464.02
₽8,834,573.81
₽3,839,854,318,132 22,917 BTC
₽113,978,818,176,696
₽8,240,846.57 ₽8,893,517.95 ₽8,256,464.02
Sep 04, 2025
₽8,253,204.09
₽8,256,464.02
₽3,839,854,318,132 23,326 BTC
₽113,978,818,176,696
₽8,030,800.61 ₽8,286,760.67 ₽8,253,204.09
Sep 05, 2025
₽8,992,156.64
₽8,253,204.09
₽3,839,854,318,132 32,714 BTC
₽113,978,818,176,696
₽8,240,883.34 ₽9,059,285.14 ₽8,992,156.64
Sep 06, 2025
₽7,078,352.84
₽8,992,156.64
₽3,839,854,318,132 16,124 BTC
₽113,978,818,176,696
₽7,077,590.57 ₽8,994,105.17 ₽7,078,352.84
More Historical Data

Bitcoin News