Bitcoin

(BTC) Price

₽5,813,269.63 +1,162.24 (+1.84%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽5,813,269.63 +1,162.24 (+1.84%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
2987652449
₽5,926,444.44
0.00012000 BTC
₽711.17
59 sec. ago
Binance
Buy
2987652448
₽5,926,444.44
0.00009000 BTC
₽533.38
59 sec. ago
Binance
Sell
2987652447
₽5,926,443.52
0.00057000 BTC
₽3,378.07
59 sec. ago
Binance
Buy
2987652446
₽5,926,444.44
0.00011000 BTC
₽651.91
1 min. ago
Binance
Buy
2987652445
₽5,926,444.44
0.00038000 BTC
₽2,252.05
1 min. ago
Binance
Buy
2987652444
₽5,926,444.44
0.00115000 BTC
₽6,815.41
1 min. ago
Binance
Buy
2987652443
₽5,926,444.44
0.00155000 BTC
₽9,185.99
1 min. ago
Binance
Sell
2987652442
₽5,926,443.52
0.00310000 BTC
₽18,371.97
1 min. ago
Binance
Buy
2987652441
₽5,926,444.44
0.00014000 BTC
₽829.70
1 min. ago
Binance
Sell
2987652440
₽5,926,443.52
0.00422000 BTC
₽25,009.59
1 min. ago
Kraken
Buy
1714115348.6636
₽5,926,840.60
0.00381935 BTC
₽22,636.68
1 min. ago
Binance
Buy
2987652439
₽5,926,444.44
0.00178000 BTC
₽10,549.07
1 min. ago
Binance
Buy
2987652438
₽5,926,444.44
0.00192000 BTC
₽11,378.77
1 min. ago
Binance
Sell
2987652437
₽5,926,443.52
0.00155000 BTC
₽9,185.99
1 min. ago
Binance
Sell
2987652436
₽5,926,443.52
0.00191000 BTC
₽11,319.51
1 min. ago
Binance
Buy
2987652435
₽5,926,444.44
0.00072000 BTC
₽4,267.04
1 min. ago
Binance
Buy
2987652434
₽5,926,444.44
0.00012000 BTC
₽711.17
1 min. ago
Binance
Buy
2987652433
₽5,926,444.44
0.00310000 BTC
₽18,371.98
1 min. ago
Binance
Buy
2987652432
₽5,926,444.44
0.00077000 BTC
₽4,563.36
1 min. ago
Binance
Sell
2987652431
₽5,926,443.52
0.00416000 BTC
₽24,654.01
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽5,811,812.49
₽3,407,330.23
₽2,762,420,878,004 41,554 BTC
₽116,151,370,855,403
₽3,407,330.23 ₽5,818,605.91 ₽5,811,812.49
Apr 25, 2024
₽5,824,449.28
₽5,811,812.49
₽2,980,954,697,505 39,384 BTC
₽117,164,709,533,894
₽5,698,655.76 ₽5,953,942.24 ₽5,824,449.28
More Historical Data

Bitcoin News