Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
2987652449 |
₽5,926,444.44 |
0.00012000 BTC |
₽711.17 |
59 sec. ago |
Binance |
Buy |
2987652448 |
₽5,926,444.44 |
0.00009000 BTC |
₽533.38 |
59 sec. ago |
Binance |
Sell |
2987652447 |
₽5,926,443.52 |
0.00057000 BTC |
₽3,378.07 |
59 sec. ago |
Binance |
Buy |
2987652446 |
₽5,926,444.44 |
0.00011000 BTC |
₽651.91 |
1 min. ago |
Binance |
Buy |
2987652445 |
₽5,926,444.44 |
0.00038000 BTC |
₽2,252.05 |
1 min. ago |
Binance |
Buy |
2987652444 |
₽5,926,444.44 |
0.00115000 BTC |
₽6,815.41 |
1 min. ago |
Binance |
Buy |
2987652443 |
₽5,926,444.44 |
0.00155000 BTC |
₽9,185.99 |
1 min. ago |
Binance |
Sell |
2987652442 |
₽5,926,443.52 |
0.00310000 BTC |
₽18,371.97 |
1 min. ago |
Binance |
Buy |
2987652441 |
₽5,926,444.44 |
0.00014000 BTC |
₽829.70 |
1 min. ago |
Binance |
Sell |
2987652440 |
₽5,926,443.52 |
0.00422000 BTC |
₽25,009.59 |
1 min. ago |
Kraken |
Buy |
1714115348.6636 |
₽5,926,840.60 |
0.00381935 BTC |
₽22,636.68 |
1 min. ago |
Binance |
Buy |
2987652439 |
₽5,926,444.44 |
0.00178000 BTC |
₽10,549.07 |
1 min. ago |
Binance |
Buy |
2987652438 |
₽5,926,444.44 |
0.00192000 BTC |
₽11,378.77 |
1 min. ago |
Binance |
Sell |
2987652437 |
₽5,926,443.52 |
0.00155000 BTC |
₽9,185.99 |
1 min. ago |
Binance |
Sell |
2987652436 |
₽5,926,443.52 |
0.00191000 BTC |
₽11,319.51 |
1 min. ago |
Binance |
Buy |
2987652435 |
₽5,926,444.44 |
0.00072000 BTC |
₽4,267.04 |
1 min. ago |
Binance |
Buy |
2987652434 |
₽5,926,444.44 |
0.00012000 BTC |
₽711.17 |
1 min. ago |
Binance |
Buy |
2987652433 |
₽5,926,444.44 |
0.00310000 BTC |
₽18,371.98 |
1 min. ago |
Binance |
Buy |
2987652432 |
₽5,926,444.44 |
0.00077000 BTC |
₽4,563.36 |
1 min. ago |
Binance |
Sell |
2987652431 |
₽5,926,443.52 |
0.00416000 BTC |
₽24,654.01 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽5,811,812.49 |
₽3,407,330.23 |
₽2,762,420,878,004 41,554 BTC |
₽116,151,370,855,403 |
₽3,407,330.23
₽5,818,605.91
₽5,811,812.49
|
Apr 25, 2024 |
₽5,824,449.28 |
₽5,811,812.49 |
₽2,980,954,697,505 39,384 BTC |
₽117,164,709,533,894 |
₽5,698,655.76
₽5,953,942.24
₽5,824,449.28
|