Bitcoin

(BTC) Price

₽7,124,704.44 -1,847,640.13 (-2,017.37%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽7,124,704.44 -1,847,640.13 (-2,017.37%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 06, 2025
₽7,078,352.84
₽8,994,105.17
₽7,077,590.57
₽8,992,156.64
₽3,839,854,318,132 16,124 BTC
₽113,978,818,176,696
Sep 05, 2025
₽8,992,156.64
₽9,059,285.14
₽8,240,883.34
₽8,253,204.09
₽3,839,854,318,132 32,714 BTC
₽113,978,818,176,696
Sep 04, 2025
₽8,253,204.09
₽8,286,760.67
₽8,030,800.61
₽8,256,464.02
₽3,839,854,318,132 23,326 BTC
₽113,978,818,176,696
Sep 03, 2025
₽8,256,464.02
₽8,893,517.95
₽8,240,846.57
₽8,834,573.81
₽3,839,854,318,132 22,917 BTC
₽113,978,818,176,696
Sep 02, 2025
₽8,834,573.81
₽8,955,247.02
₽8,375,236.86
₽8,535,044.59
₽3,839,854,318,132 29,614 BTC
₽113,978,818,176,696
Sep 01, 2025
₽8,535,044.59
₽8,545,604.56
₽7,786,563.44
₽7,798,681.70
₽3,839,854,318,132 27,180 BTC
₽113,978,818,176,696
Aug 31, 2025
₽7,798,681.70
₽8,034,816.39
₽7,474,308.44
₽7,984,872.97
₽3,839,854,318,132 20,609 BTC
₽113,978,818,176,696

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 31, 2025
₽7,798,681.70
₽7,984,872.97
₽3,839,854,318,132 20,609 BTC
₽113,978,818,176,699
₽7,474,308.44 ₽8,034,816.39 ₽7,798,681.70
Sep 01, 2025
₽8,535,044.59
₽7,798,681.70
₽3,839,854,318,132 27,180 BTC
₽113,978,818,176,699
₽7,786,563.44 ₽8,545,604.56 ₽8,535,044.59
Sep 02, 2025
₽8,834,573.81
₽8,535,044.59
₽3,839,854,318,132 29,614 BTC
₽113,978,818,176,699
₽8,375,236.86 ₽8,955,247.02 ₽8,834,573.81
Sep 03, 2025
₽8,256,464.02
₽8,834,573.81
₽3,839,854,318,132 22,917 BTC
₽113,978,818,176,699
₽8,240,846.57 ₽8,893,517.95 ₽8,256,464.02
Sep 04, 2025
₽8,253,204.09
₽8,256,464.02
₽3,839,854,318,132 23,326 BTC
₽113,978,818,176,699
₽8,030,800.61 ₽8,286,760.67 ₽8,253,204.09
Sep 05, 2025
₽8,992,156.64
₽8,253,204.09
₽3,839,854,318,132 32,714 BTC
₽113,978,818,176,699
₽8,240,883.34 ₽9,059,285.14 ₽8,992,156.64
Sep 06, 2025
₽7,078,352.84
₽8,992,156.64
₽3,839,854,318,132 16,124 BTC
₽113,978,818,176,699
₽7,077,590.57 ₽8,994,105.17 ₽7,078,352.84
More Historical Data

Bitcoin News