Bitcoin

(BTC) Price

₽7,631,853.08 -88,798.29 (-112.67%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽7,631,853.08 -88,798.29 (-112.67%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 30, 2025
₽7,785,988.82
₽7,870,252.85
₽7,389,145.39
₽7,389,145.39
₽3,839,854,318,132 20,872 BTC
₽113,978,818,176,696
Jun 29, 2025
₽7,389,145.39
₽7,389,757.10
₽6,454,328.57
₽6,573,026.37
₽3,839,854,318,132 17,955 BTC
₽113,978,818,176,696
Jun 28, 2025
₽6,573,026.37
₽8,078,057.98
₽6,571,922.33
₽8,067,225.58
₽3,839,854,318,132 14,415 BTC
₽113,978,818,176,696
Jun 27, 2025
₽8,067,225.58
₽8,144,408.12
₽7,827,903.34
₽7,877,460.04
₽3,839,854,318,132 23,349 BTC
₽113,978,818,176,696
Jun 26, 2025
₽7,877,460.04
₽8,490,436.83
₽7,852,099.42
₽8,473,690.51
₽3,839,854,318,132 21,697 BTC
₽113,978,818,176,696
Jun 25, 2025
₽8,473,690.51
₽8,510,695.49
₽7,979,531.13
₽8,241,498.58
₽3,839,854,318,132 27,825 BTC
₽113,978,818,176,696
Jun 24, 2025
₽8,241,498.58
₽8,951,909.43
₽8,234,211.16
₽8,912,887.47
₽3,839,854,318,132 25,782 BTC
₽113,978,818,176,696

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽8,241,498.58
₽8,912,887.47
₽3,839,854,318,132 25,782 BTC
₽113,978,818,176,696
₽8,234,211.16 ₽8,951,909.43 ₽8,241,498.58
Jun 25, 2025
₽8,473,690.51
₽8,241,498.58
₽3,839,854,318,132 27,825 BTC
₽113,978,818,176,696
₽7,979,531.13 ₽8,510,695.49 ₽8,473,690.51
Jun 26, 2025
₽7,877,460.04
₽8,473,690.51
₽3,839,854,318,132 21,697 BTC
₽113,978,818,176,696
₽7,852,099.42 ₽8,490,436.83 ₽7,877,460.04
Jun 27, 2025
₽8,067,225.58
₽7,877,460.04
₽3,839,854,318,132 23,349 BTC
₽113,978,818,176,696
₽7,827,903.34 ₽8,144,408.12 ₽8,067,225.58
Jun 28, 2025
₽6,573,026.37
₽8,067,225.58
₽3,839,854,318,132 14,415 BTC
₽113,978,818,176,696
₽6,571,922.33 ₽8,078,057.98 ₽6,573,026.37
Jun 29, 2025
₽7,389,145.39
₽6,573,026.37
₽3,839,854,318,132 17,955 BTC
₽113,978,818,176,696
₽6,454,328.57 ₽7,389,757.10 ₽7,389,145.39
Jun 30, 2025
₽7,785,988.82
₽7,389,145.39
₽3,839,854,318,132 20,872 BTC
₽113,978,818,176,696
₽7,389,145.39 ₽7,870,252.85 ₽7,785,988.82
More Historical Data

Bitcoin News