Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2025 |
₽7,785,988.82 |
₽7,870,252.85 |
₽7,389,145.39 |
₽7,389,145.39 |
₽3,839,854,318,132 20,872 BTC |
₽113,978,818,176,696 |
Jun 29, 2025 |
₽7,389,145.39 |
₽7,389,757.10 |
₽6,454,328.57 |
₽6,573,026.37 |
₽3,839,854,318,132 17,955 BTC |
₽113,978,818,176,696 |
Jun 28, 2025 |
₽6,573,026.37 |
₽8,078,057.98 |
₽6,571,922.33 |
₽8,067,225.58 |
₽3,839,854,318,132 14,415 BTC |
₽113,978,818,176,696 |
Jun 27, 2025 |
₽8,067,225.58 |
₽8,144,408.12 |
₽7,827,903.34 |
₽7,877,460.04 |
₽3,839,854,318,132 23,349 BTC |
₽113,978,818,176,696 |
Jun 26, 2025 |
₽7,877,460.04 |
₽8,490,436.83 |
₽7,852,099.42 |
₽8,473,690.51 |
₽3,839,854,318,132 21,697 BTC |
₽113,978,818,176,696 |
Jun 25, 2025 |
₽8,473,690.51 |
₽8,510,695.49 |
₽7,979,531.13 |
₽8,241,498.58 |
₽3,839,854,318,132 27,825 BTC |
₽113,978,818,176,696 |
Jun 24, 2025 |
₽8,241,498.58 |
₽8,951,909.43 |
₽8,234,211.16 |
₽8,912,887.47 |
₽3,839,854,318,132 25,782 BTC |
₽113,978,818,176,696 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽8,241,498.58 |
₽8,912,887.47 |
₽3,839,854,318,132 25,782 BTC |
₽113,978,818,176,696 |
₽8,234,211.16
₽8,951,909.43
₽8,241,498.58
|
Jun 25, 2025 |
₽8,473,690.51 |
₽8,241,498.58 |
₽3,839,854,318,132 27,825 BTC |
₽113,978,818,176,696 |
₽7,979,531.13
₽8,510,695.49
₽8,473,690.51
|
Jun 26, 2025 |
₽7,877,460.04 |
₽8,473,690.51 |
₽3,839,854,318,132 21,697 BTC |
₽113,978,818,176,696 |
₽7,852,099.42
₽8,490,436.83
₽7,877,460.04
|
Jun 27, 2025 |
₽8,067,225.58 |
₽7,877,460.04 |
₽3,839,854,318,132 23,349 BTC |
₽113,978,818,176,696 |
₽7,827,903.34
₽8,144,408.12
₽8,067,225.58
|
Jun 28, 2025 |
₽6,573,026.37 |
₽8,067,225.58 |
₽3,839,854,318,132 14,415 BTC |
₽113,978,818,176,696 |
₽6,571,922.33
₽8,078,057.98
₽6,573,026.37
|
Jun 29, 2025 |
₽7,389,145.39 |
₽6,573,026.37 |
₽3,839,854,318,132 17,955 BTC |
₽113,978,818,176,696 |
₽6,454,328.57
₽7,389,757.10
₽7,389,145.39
|
Jun 30, 2025 |
₽7,785,988.82 |
₽7,389,145.39 |
₽3,839,854,318,132 20,872 BTC |
₽113,978,818,176,696 |
₽7,389,145.39
₽7,870,252.85
₽7,785,988.82
|