Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 06, 2025 |
₽7,078,352.84 |
₽8,994,105.17 |
₽7,077,590.57 |
₽8,992,156.64 |
₽3,839,854,318,132 16,124 BTC |
₽113,978,818,176,696 |
Sep 05, 2025 |
₽8,992,156.64 |
₽9,059,285.14 |
₽8,240,883.34 |
₽8,253,204.09 |
₽3,839,854,318,132 32,714 BTC |
₽113,978,818,176,696 |
Sep 04, 2025 |
₽8,253,204.09 |
₽8,286,760.67 |
₽8,030,800.61 |
₽8,256,464.02 |
₽3,839,854,318,132 23,326 BTC |
₽113,978,818,176,696 |
Sep 03, 2025 |
₽8,256,464.02 |
₽8,893,517.95 |
₽8,240,846.57 |
₽8,834,573.81 |
₽3,839,854,318,132 22,917 BTC |
₽113,978,818,176,696 |
Sep 02, 2025 |
₽8,834,573.81 |
₽8,955,247.02 |
₽8,375,236.86 |
₽8,535,044.59 |
₽3,839,854,318,132 29,614 BTC |
₽113,978,818,176,696 |
Sep 01, 2025 |
₽8,535,044.59 |
₽8,545,604.56 |
₽7,786,563.44 |
₽7,798,681.70 |
₽3,839,854,318,132 27,180 BTC |
₽113,978,818,176,696 |
Aug 31, 2025 |
₽7,798,681.70 |
₽8,034,816.39 |
₽7,474,308.44 |
₽7,984,872.97 |
₽3,839,854,318,132 20,609 BTC |
₽113,978,818,176,696 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 31, 2025 |
₽7,798,681.70 |
₽7,984,872.97 |
₽3,839,854,318,132 20,609 BTC |
₽113,978,818,176,699 |
₽7,474,308.44
₽8,034,816.39
₽7,798,681.70
|
Sep 01, 2025 |
₽8,535,044.59 |
₽7,798,681.70 |
₽3,839,854,318,132 27,180 BTC |
₽113,978,818,176,699 |
₽7,786,563.44
₽8,545,604.56
₽8,535,044.59
|
Sep 02, 2025 |
₽8,834,573.81 |
₽8,535,044.59 |
₽3,839,854,318,132 29,614 BTC |
₽113,978,818,176,699 |
₽8,375,236.86
₽8,955,247.02
₽8,834,573.81
|
Sep 03, 2025 |
₽8,256,464.02 |
₽8,834,573.81 |
₽3,839,854,318,132 22,917 BTC |
₽113,978,818,176,699 |
₽8,240,846.57
₽8,893,517.95
₽8,256,464.02
|
Sep 04, 2025 |
₽8,253,204.09 |
₽8,256,464.02 |
₽3,839,854,318,132 23,326 BTC |
₽113,978,818,176,699 |
₽8,030,800.61
₽8,286,760.67
₽8,253,204.09
|
Sep 05, 2025 |
₽8,992,156.64 |
₽8,253,204.09 |
₽3,839,854,318,132 32,714 BTC |
₽113,978,818,176,699 |
₽8,240,883.34
₽9,059,285.14
₽8,992,156.64
|
Sep 06, 2025 |
₽7,078,352.84 |
₽8,992,156.64 |
₽3,839,854,318,132 16,124 BTC |
₽113,978,818,176,699 |
₽7,077,590.57
₽8,994,105.17
₽7,078,352.84
|