Bitcoin

(BTC) Price

₽7,641,720.76 -70,045.59 (-88.98%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽7,641,720.76 -70,045.59 (-88.98%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/RUB
₽10,457,808.98 ₽79,749.06 (-74.14%)
₽10,537,558.04 ₽79,749.06 (-74.14%)
₽92,328,415,603
8,829 BTC
₽10,444,719.77 ₽10,575,728.46 ₽10,457,808.98
Recently
Kraken
BTC/RUB
₽5,791,385.42 ₽426,533.30 (-672.02%)
₽6,217,918.72 ₽426,533.30 (-672.02%)
₽20,376,491,891
3,518 BTC
₽5,691,950.13 ₽6,260,798.35 ₽5,791,385.42
Recently
Bitfinex
BTC/RUB
₽5,803,493.99 ₽423,114.29 (-665.70%)
₽6,226,608.28 ₽423,114.29 (-665.70%)
₽12,909,419,899
2,224 BTC
₽5,707,095.64 ₽6,276,570.84 ₽5,803,493.99
Recently
Bitstamp
BTC/RUB
₽5,790,856.40 ₽424,485.81 (-669.07%)
₽6,215,342.22 ₽424,485.81 (-669.07%)
₽12,367,774,477
2,136 BTC
₽5,692,204.84 ₽6,264,521.05 ₽5,790,856.40
Recently
Gemini
BTC/RUB
₽5,792,036.89 ₽425,244.07 (-670.06%)
₽6,217,280.96 ₽425,244.07 (-670.06%)
₽7,072,673,960
1,221 BTC
₽5,691,455.40 ₽6,263,104.46 ₽5,792,036.89
Recently
HitBTC
BTC/RUB
₽5,790,460.62 ₽428,312.36 (-674.73%)
₽6,218,772.98 ₽428,312.36 (-674.73%)
₽4,636,929,643
801 BTC
₽5,692,950.36 ₽6,266,335.37 ₽5,790,460.62
Recently
Poloniex
BTC/RUB
₽1,902,444.89 ₽17,256.68 (-88.06%)
₽1,919,701.57 ₽17,256.68 (-88.06%)
₽940,302,413
494 BTC
₽1,884,838.48 ₽1,974,140.18 ₽1,902,444.89
Recently
itBit
BTC/RUB
₽1,899,875.25 ₽6,882.10 (-35.36%)
₽1,906,757.35 ₽6,882.10 (-35.36%)
₽786,800,997
414 BTC
₽1,881,898.53 ₽1,976,117.13 ₽1,899,875.25
Recently
Exmo
BTC/RUB
₽3,693,621.21 ₽140,008.80 (+385.98%)
₽3,553,612.41 ₽140,008.80 (+385.98%)
₽689,019,165
187 BTC
₽3,536,464.48 ₽3,742,697.18 ₽3,693,621.21
Recently
Bittrex
BTC/RUB
₽2,964,689.79 ₽18,174.41 (-59.69%)
₽2,982,864.20 ₽18,174.41 (-59.69%)
₽360,287,912
122 BTC
₽2,881,918.91 ₽2,987,282.33 ₽2,964,689.79
Recently
LocalBitcoins
BTC/RUB
₽1,826,657.57 ₽348,130.29 (-1,568.19%)
₽2,174,787.86 ₽348,130.29 (-1,568.19%)
₽10,000,329
5 BTC
₽1,763,372.64 ₽2,645,079.54 ₽1,826,657.57
Recently
Lykke
BTC/RUB
₽3,658,989.91 ₽91,055.88 (+250.01%)
₽3,567,934.03 ₽91,055.88 (+250.01%)
₽4,334,776
1 BTC
₽3,556,466.45 ₽3,703,107.24 ₽3,658,989.91
Recently
Yobit
BTC/RUB
₽6,061,839.60 ₽443,089.52 (-667.30%)
₽6,504,929.12 ₽443,089.52 (-667.30%)
₽305,859
0 BTC
₽5,997,436.89 ₽6,504,929.12 ₽6,061,839.60
Recently
BitBay
BTC/RUB
₽4,163,546.50 ₽215,425.81 (-481.95%)
₽4,378,972.31 ₽215,425.81 (-481.95%)
₽149,265
0 BTC
₽4,163,546.50 ₽4,502,508.17 ₽4,163,546.50
Recently
CEX
BTC/RUB
₽5,794,833.82 ₽424,113.54 (-668.10%)
₽6,218,947.36 ₽424,113.54 (-668.10%)
₽166,988
0 BTC
₽5,697,181.51 ₽6,299,200.94 ₽5,794,833.82
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽8,241,498.58
₽8,912,887.47
₽3,839,854,318,132 25,782 BTC
₽113,978,818,176,696
₽8,234,211.16 ₽8,951,909.43 ₽8,241,498.58
Jun 25, 2025
₽8,473,690.51
₽8,241,498.58
₽3,839,854,318,132 27,825 BTC
₽113,978,818,176,696
₽7,979,531.13 ₽8,510,695.49 ₽8,473,690.51
Jun 26, 2025
₽7,877,460.04
₽8,473,690.51
₽3,839,854,318,132 21,697 BTC
₽113,978,818,176,696
₽7,852,099.42 ₽8,490,436.83 ₽7,877,460.04
Jun 27, 2025
₽8,067,225.58
₽7,877,460.04
₽3,839,854,318,132 23,349 BTC
₽113,978,818,176,696
₽7,827,903.34 ₽8,144,408.12 ₽8,067,225.58
Jun 28, 2025
₽6,573,026.37
₽8,067,225.58
₽3,839,854,318,132 14,415 BTC
₽113,978,818,176,696
₽6,571,922.33 ₽8,078,057.98 ₽6,573,026.37
Jun 29, 2025
₽7,389,145.39
₽6,573,026.37
₽3,839,854,318,132 17,955 BTC
₽113,978,818,176,696
₽6,454,328.57 ₽7,389,757.10 ₽7,389,145.39
Jun 30, 2025
₽7,785,988.82
₽7,389,145.39
₽3,839,854,318,132 20,872 BTC
₽113,978,818,176,696
₽7,389,145.39 ₽7,870,252.85 ₽7,785,988.82
More Historical Data

Bitcoin News