Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/RUB |
₽10,457,808.98
₽79,749.06 (-74.14%)
|
₽10,537,558.04
₽79,749.06 (-74.14%)
|
₽92,328,415,603 8,829 BTC |
₽10,444,719.77
₽10,575,728.46
₽10,457,808.98
|
Recently |
Kraken |
BTC/RUB |
₽5,791,385.42
₽426,533.30 (-672.02%)
|
₽6,217,918.72
₽426,533.30 (-672.02%)
|
₽20,376,491,891 3,518 BTC |
₽5,691,950.13
₽6,260,798.35
₽5,791,385.42
|
Recently |
Bitfinex |
BTC/RUB |
₽5,803,493.99
₽423,114.29 (-665.70%)
|
₽6,226,608.28
₽423,114.29 (-665.70%)
|
₽12,909,419,899 2,224 BTC |
₽5,707,095.64
₽6,276,570.84
₽5,803,493.99
|
Recently |
Bitstamp |
BTC/RUB |
₽5,790,856.40
₽424,485.81 (-669.07%)
|
₽6,215,342.22
₽424,485.81 (-669.07%)
|
₽12,367,774,477 2,136 BTC |
₽5,692,204.84
₽6,264,521.05
₽5,790,856.40
|
Recently |
Gemini |
BTC/RUB |
₽5,792,036.89
₽425,244.07 (-670.06%)
|
₽6,217,280.96
₽425,244.07 (-670.06%)
|
₽7,072,673,960 1,221 BTC |
₽5,691,455.40
₽6,263,104.46
₽5,792,036.89
|
Recently |
HitBTC |
BTC/RUB |
₽5,790,460.62
₽428,312.36 (-674.73%)
|
₽6,218,772.98
₽428,312.36 (-674.73%)
|
₽4,636,929,643 801 BTC |
₽5,692,950.36
₽6,266,335.37
₽5,790,460.62
|
Recently |
Poloniex |
BTC/RUB |
₽1,902,444.89
₽17,256.68 (-88.06%)
|
₽1,919,701.57
₽17,256.68 (-88.06%)
|
₽940,302,413 494 BTC |
₽1,884,838.48
₽1,974,140.18
₽1,902,444.89
|
Recently |
itBit |
BTC/RUB |
₽1,899,875.25
₽6,882.10 (-35.36%)
|
₽1,906,757.35
₽6,882.10 (-35.36%)
|
₽786,800,997 414 BTC |
₽1,881,898.53
₽1,976,117.13
₽1,899,875.25
|
Recently |
Exmo |
BTC/RUB |
₽3,693,621.21
₽140,008.80 (+385.98%)
|
₽3,553,612.41
₽140,008.80 (+385.98%)
|
₽689,019,165 187 BTC |
₽3,536,464.48
₽3,742,697.18
₽3,693,621.21
|
Recently |
Bittrex |
BTC/RUB |
₽2,964,689.79
₽18,174.41 (-59.69%)
|
₽2,982,864.20
₽18,174.41 (-59.69%)
|
₽360,287,912 122 BTC |
₽2,881,918.91
₽2,987,282.33
₽2,964,689.79
|
Recently |
LocalBitcoins |
BTC/RUB |
₽1,826,657.57
₽348,130.29 (-1,568.19%)
|
₽2,174,787.86
₽348,130.29 (-1,568.19%)
|
₽10,000,329 5 BTC |
₽1,763,372.64
₽2,645,079.54
₽1,826,657.57
|
Recently |
Lykke |
BTC/RUB |
₽3,658,989.91
₽91,055.88 (+250.01%)
|
₽3,567,934.03
₽91,055.88 (+250.01%)
|
₽4,334,776 1 BTC |
₽3,556,466.45
₽3,703,107.24
₽3,658,989.91
|
Recently |
Yobit |
BTC/RUB |
₽6,061,839.60
₽443,089.52 (-667.30%)
|
₽6,504,929.12
₽443,089.52 (-667.30%)
|
₽305,859 0 BTC |
₽5,997,436.89
₽6,504,929.12
₽6,061,839.60
|
Recently |
BitBay |
BTC/RUB |
₽4,163,546.50
₽215,425.81 (-481.95%)
|
₽4,378,972.31
₽215,425.81 (-481.95%)
|
₽149,265 0 BTC |
₽4,163,546.50
₽4,502,508.17
₽4,163,546.50
|
Recently |
CEX |
BTC/RUB |
₽5,794,833.82
₽424,113.54 (-668.10%)
|
₽6,218,947.36
₽424,113.54 (-668.10%)
|
₽166,988 0 BTC |
₽5,697,181.51
₽6,299,200.94
₽5,794,833.82
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽8,241,498.58 |
₽8,912,887.47 |
₽3,839,854,318,132 25,782 BTC |
₽113,978,818,176,696 |
₽8,234,211.16
₽8,951,909.43
₽8,241,498.58
|
Jun 25, 2025 |
₽8,473,690.51 |
₽8,241,498.58 |
₽3,839,854,318,132 27,825 BTC |
₽113,978,818,176,696 |
₽7,979,531.13
₽8,510,695.49
₽8,473,690.51
|
Jun 26, 2025 |
₽7,877,460.04 |
₽8,473,690.51 |
₽3,839,854,318,132 21,697 BTC |
₽113,978,818,176,696 |
₽7,852,099.42
₽8,490,436.83
₽7,877,460.04
|
Jun 27, 2025 |
₽8,067,225.58 |
₽7,877,460.04 |
₽3,839,854,318,132 23,349 BTC |
₽113,978,818,176,696 |
₽7,827,903.34
₽8,144,408.12
₽8,067,225.58
|
Jun 28, 2025 |
₽6,573,026.37 |
₽8,067,225.58 |
₽3,839,854,318,132 14,415 BTC |
₽113,978,818,176,696 |
₽6,571,922.33
₽8,078,057.98
₽6,573,026.37
|
Jun 29, 2025 |
₽7,389,145.39 |
₽6,573,026.37 |
₽3,839,854,318,132 17,955 BTC |
₽113,978,818,176,696 |
₽6,454,328.57
₽7,389,757.10
₽7,389,145.39
|
Jun 30, 2025 |
₽7,785,988.82 |
₽7,389,145.39 |
₽3,839,854,318,132 20,872 BTC |
₽113,978,818,176,696 |
₽7,389,145.39
₽7,870,252.85
₽7,785,988.82
|