Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
₽5,542,961.75 |
₽5,601,553.91 |
₽5,512,623.78 |
₽5,585,745.53 |
₽3,579,068,546,768 29,656 BTC |
₽106,237,885,434,282 |
May 04, 2024 |
₽5,585,745.53 |
₽5,717,942.00 |
₽5,571,201.23 |
₽5,598,555.03 |
₽3,579,068,546,768 35,499 BTC |
₽106,237,885,434,282 |
May 03, 2024 |
₽5,598,555.03 |
₽5,629,935.25 |
₽5,302,300.70 |
₽5,330,123.17 |
₽3,579,068,546,768 54,757 BTC |
₽106,237,885,434,282 |
May 02, 2024 |
₽5,330,123.17 |
₽5,524,386.39 |
₽5,254,033.47 |
₽5,524,386.39 |
₽3,579,068,546,768 58,796 BTC |
₽106,237,885,434,282 |
Apr 29, 2024 |
₽5,524,386.39 |
₽5,568,627.36 |
₽5,509,990.12 |
₽5,546,045.22 |
₽1,628,078,713,876 21,295 BTC |
₽112,791,636,966,732 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
₽5,524,386.39 |
₽5,546,045.22 |
₽1,628,078,713,876 21,295 BTC |
₽112,791,636,966,732 |
₽5,509,990.12
₽5,568,627.36
₽5,524,386.39
|
May 02, 2024 |
₽5,330,123.17 |
₽5,524,386.39 |
₽3,579,068,546,768 58,796 BTC |
₽106,237,885,434,282 |
₽5,254,033.47
₽5,524,386.39
₽5,330,123.17
|
May 03, 2024 |
₽5,598,555.03 |
₽5,330,123.17 |
₽3,579,068,546,768 54,757 BTC |
₽106,237,885,434,282 |
₽5,302,300.70
₽5,629,935.25
₽5,598,555.03
|
May 04, 2024 |
₽5,585,745.53 |
₽5,598,555.03 |
₽3,579,068,546,768 35,499 BTC |
₽106,237,885,434,282 |
₽5,571,201.23
₽5,717,942.00
₽5,585,745.53
|
May 05, 2024 |
₽5,542,961.75 |
₽5,585,745.53 |
₽3,579,068,546,768 29,656 BTC |
₽106,237,885,434,282 |
₽5,512,623.78
₽5,601,553.91
₽5,542,961.75
|