Bitcoin

(BTC) Price

₽5,579,152.62 +12,739.16 (+20.90%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽5,579,152.62 +12,739.16 (+20.90%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 05, 2024
₽5,542,961.75
₽5,601,553.91
₽5,512,623.78
₽5,585,745.53
₽3,579,068,546,768 29,656 BTC
₽106,237,885,434,282
May 04, 2024
₽5,585,745.53
₽5,717,942.00
₽5,571,201.23
₽5,598,555.03
₽3,579,068,546,768 35,499 BTC
₽106,237,885,434,282
May 03, 2024
₽5,598,555.03
₽5,629,935.25
₽5,302,300.70
₽5,330,123.17
₽3,579,068,546,768 54,757 BTC
₽106,237,885,434,282
May 02, 2024
₽5,330,123.17
₽5,524,386.39
₽5,254,033.47
₽5,524,386.39
₽3,579,068,546,768 58,796 BTC
₽106,237,885,434,282
Apr 29, 2024
₽5,524,386.39
₽5,568,627.36
₽5,509,990.12
₽5,546,045.22
₽1,628,078,713,876 21,295 BTC
₽112,791,636,966,732

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 29, 2024
₽5,524,386.39
₽5,546,045.22
₽1,628,078,713,876 21,295 BTC
₽112,791,636,966,732
₽5,509,990.12 ₽5,568,627.36 ₽5,524,386.39
May 02, 2024
₽5,330,123.17
₽5,524,386.39
₽3,579,068,546,768 58,796 BTC
₽106,237,885,434,282
₽5,254,033.47 ₽5,524,386.39 ₽5,330,123.17
May 03, 2024
₽5,598,555.03
₽5,330,123.17
₽3,579,068,546,768 54,757 BTC
₽106,237,885,434,282
₽5,302,300.70 ₽5,629,935.25 ₽5,598,555.03
May 04, 2024
₽5,585,745.53
₽5,598,555.03
₽3,579,068,546,768 35,499 BTC
₽106,237,885,434,282
₽5,571,201.23 ₽5,717,942.00 ₽5,585,745.53
May 05, 2024
₽5,542,961.75
₽5,585,745.53
₽3,579,068,546,768 29,656 BTC
₽106,237,885,434,282
₽5,512,623.78 ₽5,601,553.91 ₽5,542,961.75
More Historical Data

Bitcoin News