Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2025 |
£58,786.36 |
£60,773.05 |
£28,844,031,234 30,619 BTC |
£856,180,552,475 |
£58,119.37
£60,784.52
£58,786.36
|
Apr 25, 2025 |
£61,297.69 |
£58,786.36 |
£28,844,031,234 38,616 BTC |
£856,180,552,475 |
£58,672.96
£61,804.63
£61,297.69
|
Apr 26, 2025 |
£53,927.88 |
£61,297.69 |
£28,844,031,234 20,546 BTC |
£856,180,552,475 |
£53,731.99
£61,433.48
£53,927.88
|
Apr 27, 2025 |
£54,826.82 |
£53,927.88 |
£28,844,031,234 22,286 BTC |
£856,180,552,475 |
£53,445.88
£55,115.12
£54,826.82
|
Apr 28, 2025 |
£60,122.33 |
£54,826.82 |
£28,844,031,234 33,284 BTC |
£856,180,552,475 |
£53,797.48
£60,195.74
£60,122.33
|
Apr 29, 2025 |
£57,980.37 |
£60,122.33 |
£28,844,031,234 28,076 BTC |
£856,180,552,475 |
£57,086.32
£60,193.12
£57,980.37
|
Apr 30, 2025 |
£58,218.05 |
£57,980.37 |
£28,844,031,234 28,785 BTC |
£856,180,552,475 |
£57,063.75
£59,087.29
£58,218.05
|