Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽5,645,075.31 |
₽5,710,000.68 |
₽1,779,435,155,862 25,889 BTC |
₽114,322,588,702,663 |
₽5,575,091.85
₽5,805,639.28
₽5,645,075.31
|
Apr 28, 2024 |
₽5,569,088.86 |
₽5,645,075.31 |
₽1,570,010,866,253 20,515 BTC |
₽113,462,620,569,351 |
₽5,527,926.77
₽5,852,098.23
₽5,569,088.86
|
Apr 29, 2024 |
₽5,547,340.03 |
₽5,569,088.86 |
₽1,634,843,327,050 21,295 BTC |
₽113,260,282,485,470 |
₽5,532,883.94
₽5,591,764.82
₽5,547,340.03
|
May 02, 2024 |
₽5,352,269.65 |
₽5,547,340.03 |
₽3,593,939,458,130 58,796 BTC |
₽106,679,300,332,300 |
₽5,275,863.80
₽5,547,340.03
₽5,352,269.65
|
May 03, 2024 |
₽5,621,816.84 |
₽5,352,269.65 |
₽3,593,939,458,130 54,757 BTC |
₽106,679,300,332,300 |
₽5,324,331.58
₽5,653,327.45
₽5,621,816.84
|