Bitcoin

(BTC) Price

₽5,640,860.85 +289,941.81 (+496.84%)

Bitcoin (BTC) price

BTC - RUB
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
₽5,640,860.85 +289,941.81 (+496.84%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽5,645,075.31
₽5,710,000.68
₽1,779,435,155,862 25,889 BTC
₽114,322,588,702,663
₽5,575,091.85 ₽5,805,639.28 ₽5,645,075.31
Apr 28, 2024
₽5,569,088.86
₽5,645,075.31
₽1,570,010,866,253 20,515 BTC
₽113,462,620,569,351
₽5,527,926.77 ₽5,852,098.23 ₽5,569,088.86
Apr 29, 2024
₽5,547,340.03
₽5,569,088.86
₽1,634,843,327,050 21,295 BTC
₽113,260,282,485,470
₽5,532,883.94 ₽5,591,764.82 ₽5,547,340.03
May 02, 2024
₽5,352,269.65
₽5,547,340.03
₽3,593,939,458,130 58,796 BTC
₽106,679,300,332,300
₽5,275,863.80 ₽5,547,340.03 ₽5,352,269.65
May 03, 2024
₽5,621,816.84
₽5,352,269.65
₽3,593,939,458,130 54,757 BTC
₽106,679,300,332,300
₽5,324,331.58 ₽5,653,327.45 ₽5,621,816.84
More Historical Data

Bitcoin News