Bitair

(BTCA) Price

$0.0001413 +0.00000002 (+0.01416%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.0001413 +0.00000002 (+0.01416%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001413
SELL
$0.0001413
BUY
$0.0001413
SELL
$0.0001413
NEUTRAL
$0.0001413
NEUTRAL
Sell
10 Minutes
$0.0001413
SELL
$0.0001413
BUY
$0.0001413
SELL
$0.0001413
NEUTRAL
$0.0001413
NEUTRAL
Sell
1 Hour
$0.0001413
SELL
$0.0001413
BUY
$0.0001343
BUY
$0.0001413
NEUTRAL
$0.0001413
NEUTRAL
Buy
6 Hours
$0.0001413
SELL
$0.0001309
BUY
$0.00009873
BUY
$0.0001413
NEUTRAL
$0.0001413
NEUTRAL
Buy
12 Hours
$0.0001409
BUY
$0.0001400
BUY
$0.00006631
BUY
$0.0001439
NEUTRAL
$0.0001379
NEUTRAL
Strong Buy
1 Day
$0.0001568
SELL
$0.0001056
BUY
-
$0.0003001
NEUTRAL
$0.00001360
NEUTRAL
Neutral
1 Week
$0.00005966
BUY
$0.00004993
BUY
-
$0.0001776
NEUTRAL
$-0.00005830
BUY
Strong Buy
1 Month
$0.00005698
BUY
-
-
$0.0001223
BUY
$-0.00000839
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 06, 2021
$0.0001413
$0.0001413
$2 17,500 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 07, 2021
$0.0001413
$0.0001413
$3 19,047 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 08, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 09, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 10, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 11, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
More Historical Data