Bitair

(BTCA) Price

$0.00006919 -0.00000103 (-1.47%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00006919 -0.00000103 (-1.47%)
0.00000000 BTC (+37.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00006919
SELL
$0.00006920
SELL
$0.00006929
SELL
$0.00006920
NEUTRAL
$0.00006918
NEUTRAL
Strong Sell
10 Minutes
$0.00006926
SELL
$0.00006938
SELL
$0.00006989
SELL
$0.00006936
SELL
$0.00006915
NEUTRAL
Strong Sell
1 Hour
$0.00006943
SELL
$0.00006976
SELL
$0.00006949
SELL
$0.00006968
SELL
$0.00006917
NEUTRAL
Strong Sell
6 Hours
$0.00006994
SELL
$0.00006948
SELL
$0.00007313
SELL
$0.00007083
SELL
$0.00006905
NEUTRAL
Strong Sell
12 Hours
$0.00007013
SELL
$0.00006935
SELL
$0.00007644
SELL
$0.00007282
NEUTRAL
$0.00006744
NEUTRAL
Strong Sell
1 Day
$0.00006927
SELL
$0.00007198
SELL
$0.00006358
BUY
$0.00007251
NEUTRAL
$0.00006603
NEUTRAL
Sell
1 Week
$0.00007004
SELL
$0.00005370
BUY
-
$0.0001090
NEUTRAL
$0.00003109
NEUTRAL
Neutral
1 Month
$0.00005638
BUY
-
-
$0.0001013
NEUTRAL
$0.00001143
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.00007121
$0.00007161
$0 0 BTCA
$264,841
$0.00007121 $0.00007161 $0.00007121
Feb 15, 2020
$0.00007084
$0.00007121
$0 0 BTCA
$264,841
$0.00007084 $0.00007121 $0.00007084
Feb 16, 2020
$0.00007050
$0.00007084
$0 0 BTCA
$264,841
$0.00007050 $0.00007084 $0.00007050
Feb 17, 2020
$0.00007022
$0.00007050
$0 0 BTCA
$264,841
$0.00007022 $0.00007050 $0.00007022
Feb 18, 2020
$0.00006994
$0.00007022
$0 0 BTCA
$264,841
$0.00006994 $0.00007022 $0.00006994
Feb 19, 2020
$0.00006958
$0.00006994
$0 0 BTCA
$264,841
$0.00006958 $0.00006994 $0.00006958
Feb 20, 2020
$0.00006923
$0.00006958
$0 0 BTCA
$264,841
$0.00006923 $0.00006958 $0.00006923
More Historical Data