Bitair

(BTCA) Price

$0.00002098 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00002098 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002098
BUY
$0.00002098
BUY
$0.00002098
BUY
$0.00002098
NEUTRAL
$0.00002098
NEUTRAL
Strong Buy
10 Minutes
$0.00002098
BUY
$0.00002098
BUY
$0.00002098
BUY
$0.00002098
NEUTRAL
$0.00002098
NEUTRAL
Strong Buy
1 Hour
$0.00002098
BUY
$0.00002098
BUY
$0.00002803
SELL
$0.00002098
NEUTRAL
$0.00002098
NEUTRAL
Buy
6 Hours
$0.00002098
BUY
$0.00003068
SELL
$0.00003919
SELL
$0.00002098
NEUTRAL
$0.00002098
NEUTRAL
Sell
12 Hours
$0.00002885
SELL
$0.00003569
SELL
$0.00004125
SELL
$0.00004467
NEUTRAL
$0.00001303
NEUTRAL
Strong Sell
1 Day
$0.00003300
SELL
$0.00003858
SELL
-
$0.00004900
SELL
$0.00001700
NEUTRAL
Strong Sell
1 Week
$0.00004208
SELL
$0.00005588
SELL
-
$0.00006016
SELL
$0.00002401
SELL
Strong Sell
1 Month
$0.00005045
SELL
-
-
$0.00008467
SELL
$0.00001622
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00003734
$0.00003800
$1 18,820 BTCA
$264,841
$0.00003734 $0.00003800 $0.00003734
Nov 20, 2020
$0.00003561
$0.00003734
$3 72,627 BTCA
$264,841
$0.00003561 $0.00003734 $0.00003561
Nov 21, 2020
$0.00002098
$0.00003561
$3 162,553 BTCA
$264,841
$0.00002098 $0.00003561 $0.00002098
Nov 22, 2020
$0.00002098
$0.00002098
$0 0 BTCA
$264,841
$0.00002098 $0.00002098 $0.00002098
Nov 23, 2020
$0.00002098
$0.00002098
$2 95,750 BTCA
$264,841
$0.00002097 $0.00002098 $0.00002098
Nov 24, 2020
$0.00002098
$0.00002098
$0 0 BTCA
$264,841
$0.00002098 $0.00002098 $0.00002098
Nov 25, 2020
$0.00002098
$0.00002098
$0 9,472 BTCA
$264,841
$0.00002098 $0.00002098 $0.00002098
More Historical Data