Bitair

(BTCA) Price

$0.00004271 +0.00000069 (+1.64%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004271 +0.00000069 (+1.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004271
SELL
$0.00004317
SELL
$0.00004324
SELL
$0.00004271
NEUTRAL
$0.00004271
NEUTRAL
Strong Sell
10 Minutes
$0.00004271
SELL
$0.00004328
SELL
$0.00004285
SELL
$0.00004271
NEUTRAL
$0.00004271
NEUTRAL
Strong Sell
1 Hour
$0.00004322
SELL
$0.00004311
SELL
$0.00004159
BUY
$0.00004429
NEUTRAL
$0.00004216
NEUTRAL
Sell
6 Hours
$0.00004277
SELL
$0.00003862
BUY
$0.00002889
BUY
$0.00004429
NEUTRAL
$0.00004125
NEUTRAL
Buy
12 Hours
$0.00004151
BUY
$0.00003234
BUY
$0.00003331
BUY
$0.00004502
NEUTRAL
$0.00003801
NEUTRAL
Strong Buy
1 Day
$0.00003452
BUY
$0.00002941
BUY
$0.00003693
BUY
$0.00005276
NEUTRAL
$0.00001628
NEUTRAL
Strong Buy
1 Week
$0.00003421
BUY
$0.00006354
SELL
-
$0.00005099
NEUTRAL
$0.00001742
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00004136
$0.00003856
$0 0 BTCA
$264,841
$0.00003856 $0.00004397 $0.00004136
Jun 11, 2019
$0.00004135
$0.00004136
$0 0 BTCA
$264,841
$0.00004135 $0.00004136 $0.00004135
Jun 12, 2019
$0.00004264
$0.00004135
$0 0 BTCA
$264,841
$0.00004135 $0.00004399 $0.00004264
Jun 13, 2019
$0.00004202
$0.00004264
$0 0 BTCA
$264,841
$0.00004202 $0.00004399 $0.00004202
Jun 14, 2019
$0.00004399
$0.00004202
$0 0 BTCA
$264,841
$0.00004201 $0.00004399 $0.00004399
Jun 15, 2019
$0.00004357
$0.00004399
$0 0 BTCA
$264,841
$0.00004283 $0.00004399 $0.00004357
Jun 16, 2019
$0.00004271
$0.00004357
$0 0 BTCA
$264,841
$0.00004271 $0.00004399 $0.00004271
More Historical Data