Bitair

(BTCA) Price

$0.00002990 -0.00000010 (-0.3333%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00002990 -0.00000010 (-0.3333%)
0.00000000 BTC (+73.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002990
SELL
$0.00002990
SELL
$0.00002934
BUY
$0.00002990
NEUTRAL
$0.00002990
NEUTRAL
Sell
10 Minutes
$0.00002990
SELL
$0.00002990
SELL
$0.00003054
SELL
$0.00002990
NEUTRAL
$0.00002990
NEUTRAL
Strong Sell
1 Hour
$0.00002990
SELL
$0.00002985
BUY
$0.00003383
SELL
$0.00002990
NEUTRAL
$0.00002990
NEUTRAL
Sell
6 Hours
$0.00002939
BUY
$0.00003406
SELL
$0.00003872
SELL
$0.00003366
NEUTRAL
$0.00002512
NEUTRAL
Sell
12 Hours
$0.00003269
SELL
$0.00003739
SELL
$0.00003959
SELL
$0.00004188
NEUTRAL
$0.00002351
NEUTRAL
Strong Sell
1 Day
$0.00003626
SELL
$0.00003824
SELL
$0.00004642
SELL
$0.00004535
SELL
$0.00002716
NEUTRAL
Strong Sell
1 Week
$0.00004023
SELL
$0.0001294
SELL
-
$0.00005944
SELL
$0.00002102
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00003699
$0.00003750
$4 118,959 BTCA
$264,841
$0.00003699 $0.00003779 $0.00003699
Apr 15, 2019
$0.00003700
$0.00003699
$4 100,000 BTCA
$264,841
$0.00003699 $0.00003700 $0.00003700
Apr 16, 2019
$0.00003000
$0.00003700
$0 0 BTCA
$264,841
$0.00003000 $0.00003700 $0.00003000
Apr 17, 2019
$0.00003000
$0.00003000
$0 0 BTCA
$264,841
$0.00003000 $0.00003000 $0.00003000
Apr 18, 2019
$0.00002932
$0.00003000
$13 439,197 BTCA
$264,841
$0.00002012 $0.00003000 $0.00002932
Apr 19, 2019
$0.00002990
$0.00002932
$0 0 BTCA
$264,841
$0.00002931 $0.00002999 $0.00002990
Apr 20, 2019
$0.00002990
$0.00002990
$0 0 BTCA
$264,841
$0.00002990 $0.00002990 $0.00002990
More Historical Data