Bitair

(BTCA) Price

$0.00004076 -0.00000066 (-1.59%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004076 -0.00000066 (-1.59%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004078
SELL
$0.00004078
SELL
$0.00004082
SELL
$0.00004079
SELL
$0.00004077
SELL
Strong Sell
10 Minutes
$0.00004081
SELL
$0.00004088
SELL
$0.00004122
SELL
$0.00004086
SELL
$0.00004076
NEUTRAL
Strong Sell
1 Hour
$0.00004099
SELL
$0.00004136
SELL
$0.00004320
SELL
$0.00004128
SELL
$0.00004070
NEUTRAL
Strong Sell
6 Hours
$0.00004207
SELL
$0.00004287
SELL
$0.00004578
SELL
$0.00004377
SELL
$0.00004038
NEUTRAL
Strong Sell
12 Hours
$0.00004303
SELL
$0.00004222
SELL
$0.00004731
SELL
$0.00004616
SELL
$0.00003989
NEUTRAL
Strong Sell
1 Day
$0.00004311
SELL
$0.00004550
SELL
-
$0.00004624
SELL
$0.00003997
NEUTRAL
Strong Sell
1 Week
$0.00004476
SELL
$0.00005734
SELL
-
$0.00007149
NEUTRAL
$0.00001803
NEUTRAL
Strong Sell
1 Month
$0.00004769
SELL
-
-
$0.00008514
NEUTRAL
$0.00001024
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.00004428
$0.00004480
$0 0 BTCA
$264,841
$0.00004428 $0.00004480 $0.00004428
Sep 14, 2020
$0.00004374
$0.00004428
$0 0 BTCA
$264,841
$0.00004374 $0.00004428 $0.00004374
Sep 15, 2020
$0.00004318
$0.00004374
$0 0 BTCA
$264,841
$0.00004318 $0.00004374 $0.00004318
Sep 16, 2020
$0.00004260
$0.00004318
$0 0 BTCA
$264,841
$0.00004260 $0.00004318 $0.00004260
Sep 17, 2020
$0.00004200
$0.00004260
$0 0 BTCA
$264,841
$0.00004200 $0.00004260 $0.00004200
Sep 18, 2020
$0.00004140
$0.00004200
$0 0 BTCA
$264,841
$0.00004140 $0.00004200 $0.00004140
Sep 19, 2020
$0.00004080
$0.00004140
$0 0 BTCA
$264,841
$0.00004080 $0.00004140 $0.00004080
More Historical Data