Bitair

(BTCA) Price

$0.00003949 -0.00000047 (-1.18%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00003949 -0.00000047 (-1.18%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$0

0 BTCA

Volume (24H)

$0

0 BTCA

Day's range

$0.00003949 - $0.00003996

0.00000000 BTC - 0.00000000 BTC

Last trade

49,856.06264019 BTCA

yobit $1.07

Open price (24h)

$0.00003996

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BTCA

Max supply

1,000,000,000 BTCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.00004500
$0.00004500
$4 93,000 BTCA
$0
$0.00004500 $0.00004500 $0.00004500
Nov 28, 2021
$0.00004500
$0.00004500
$0 0 BTCA
$0
$0.00004500 $0.00004500 $0.00004500
Nov 29, 2021
$0.00004499
$0.00004500
$2 40,000 BTCA
$0
$0.00004499 $0.00004500 $0.00004499
Nov 30, 2021
$0.00004499
$0.00004499
$0 0 BTCA
$0
$0.00004499 $0.00004499 $0.00004499
Dec 01, 2021
$0.00003999
$0.00004499
$0 0 BTCA
$0
$0.00003999 $0.00004499 $0.00003999
Dec 02, 2021
$0.00003998
$0.00003999
$0 0 BTCA
$0
$0.00003998 $0.00003999 $0.00003998
Dec 03, 2021
$0.00003977
$0.00003998
$6 150,000 BTCA
$0
$0.00003977 $0.00003998 $0.00003977
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 17, 2017
Algorithm
N/A
Proof Type