Bitair

(BTCA) Price

$0.00004094 -0.00000080 (-1.92%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004094 -0.00000080 (-1.92%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$264,841

6,469,003,420 BTCA

Volume (24H)

$0

0 BTCA

Day's range

$0.00004094 - $0.00004174

0.00000000 BTC - 0.00000000 BTC

Last trade

22,935.77981651 BTCA

yobit $0.5000

Open price (24h)

$0.00004174

52 Weeks. Low - High

$0.00 - $0.00

Supply

700,000,000 BTCA

Max supply

1,000,000,000 BTCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.00004478
$0.00004534
$0 0 BTCA
$264,841
$0.00004478 $0.00004534 $0.00004478
Sep 22, 2020
$0.00004422
$0.00004478
$0 0 BTCA
$264,841
$0.00004422 $0.00004478 $0.00004422
Sep 23, 2020
$0.00004366
$0.00004422
$0 0 BTCA
$264,841
$0.00004366 $0.00004422 $0.00004366
Sep 24, 2020
$0.00004310
$0.00004366
$0 0 BTCA
$264,841
$0.00004310 $0.00004366 $0.00004310
Sep 25, 2020
$0.00004256
$0.00004310
$0 0 BTCA
$264,841
$0.00004256 $0.00004310 $0.00004256
Sep 26, 2020
$0.00004204
$0.00004256
$0 0 BTCA
$264,841
$0.00004204 $0.00004256 $0.00004204
Sep 27, 2020
$0.00004146
$0.00004204
$0 0 BTCA
$264,841
$0.00004146 $0.00004204 $0.00004146
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 17, 2017
Algorithm
N/A
Proof Type