Bitair

(BTCA) Price

$0.00007031 -0.00000075 (-1.06%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00007031 -0.00000075 (-1.06%)
0.00000000 BTC (+44.48%)
Real Time Data

Market cap

$264,841

3,766,761,485 BTCA

Volume (24H)

$0

0 BTCA

Day's range

$0.00007031 - $0.00007106

0.00000001 BTC - 0.00000001 BTC

Last trade

110,980.37000000 BTCA

yobit $2.23

Open price (24h)

$0.00007106

52 Weeks. Low - High

$0.00 - $0.00

Supply

700,000,000 BTCA

Max supply

1,000,000,000 BTCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00006692
$0.00006692
$0 0 BTCA
$264,841
$0.00006692 $0.00006692 $0.00006692
Feb 11, 2020
$0.00006691
$0.00006692
$0 0 BTCA
$264,841
$0.00003520 $0.00006692 $0.00006691
Feb 12, 2020
$0.00007197
$0.00006691
$0 0 BTCA
$264,841
$0.00006690 $0.00007221 $0.00007197
Feb 13, 2020
$0.00007161
$0.00007197
$0 0 BTCA
$264,841
$0.00007161 $0.00007197 $0.00007161
Feb 14, 2020
$0.00007121
$0.00007161
$0 0 BTCA
$264,841
$0.00007121 $0.00007161 $0.00007121
Feb 15, 2020
$0.00007084
$0.00007121
$0 0 BTCA
$264,841
$0.00007084 $0.00007121 $0.00007084
Feb 16, 2020
$0.00007050
$0.00007084
$0 0 BTCA
$264,841
$0.00007050 $0.00007084 $0.00007050
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 17, 2017
Algorithm
N/A
Proof Type