Bitair (BTCA) price
BTCA - USD
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
$0.00002998
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005393 |
$0.00002998 |
17,374.01514515 BTCA |
$0.5209 |
5 months ago |
Yobit |
Sell |
200005392 |
$0.00002998 |
3,490.00000000 BTCA |
$0.1046 |
8 months ago |
Yobit |
Sell |
200005391 |
$0.00002051 |
96,661.84340391 BTCA |
$1.98 |
8 months ago |
Yobit |
Buy |
200005390 |
$0.00002051 |
851.56468970 BTCA |
$0.01747 |
8 months ago |
Yobit |
Sell |
200005389 |
$0.00002998 |
3,440.00000000 BTCA |
$0.1031 |
8 months ago |
Yobit |
Buy |
200005388 |
$0.00002051 |
20,000.00000000 BTCA |
$0.4102 |
10 months ago |
Yobit |
Buy |
200005387 |
$0.00002051 |
27,905.13936030 BTCA |
$0.5723 |
10 months ago |
Yobit |
Buy |
200005386 |
$0.00002052 |
13,094.86063970 BTCA |
$0.2687 |
10 months ago |
Yobit |
Buy |
200005385 |
$0.00002052 |
17,640.10283006 BTCA |
$0.3620 |
10 months ago |
Yobit |
Buy |
200005384 |
$0.00002052 |
17,997.98000000 BTCA |
$0.3693 |
10 months ago |
Yobit |
Sell |
200005383 |
$0.00003800 |
17,499.99900000 BTCA |
$0.6650 |
11 months ago |
Yobit |
Sell |
200005382 |
$0.00003800 |
2,789.36824839 BTCA |
$0.1060 |
11 months ago |
Yobit |
Sell |
200005381 |
$0.00003800 |
3,407.02116140 BTCA |
$0.1295 |
11 months ago |
Yobit |
Sell |
200005380 |
$0.00003799 |
2,700.00000000 BTCA |
$0.1026 |
11 months ago |
Yobit |
Sell |
200005379 |
$0.00003526 |
10,000.00000000 BTCA |
$0.3526 |
11 months ago |
Yobit |
Sell |
200005378 |
$0.00003525 |
19,047.44549978 BTCA |
$0.6714 |
11 months ago |
Yobit |
Sell |
200005377 |
$0.00003250 |
6,362.80994316 BTCA |
$0.2068 |
11 months ago |
Yobit |
Sell |
200005376 |
$0.00003000 |
2,984.11210588 BTCA |
$0.08952 |
11 months ago |
Yobit |
Sell |
200005375 |
$0.00003000 |
27,015.78789412 BTCA |
$0.8105 |
11 months ago |
Yobit |
Sell |
200005374 |
$0.00003000 |
3,333.43333333 BTCA |
$0.1000 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
