Bitair

(BTCA) Price

$0.00004144 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004144 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005166
$0.00003188
5,188.11493148 BTCA
$0.1654
5 months ago
Yobit
Buy
200005165
$0.00003452
2,904.11355735 BTCA
$0.1002
5 months ago
Yobit
Buy
200005164
$0.00003453
7,841.00000000 BTCA
$0.2707
5 months ago
Yobit
Buy
200005163
$0.00003453
2,896.03272516 BTCA
$0.1000
5 months ago
Yobit
Buy
200005162
$0.00004481
2,231.64494532 BTCA
$0.1000
5 months ago
Yobit
Buy
200005161
$0.00004482
15,618.02766622 BTCA
$0.7000
5 months ago
Yobit
Buy
200005160
$0.00004600
20,995.39744120 BTCA
$0.9658
5 months ago
Yobit
Buy
200005159
$0.00004601
32,601.60834601 BTCA
$1.50
5 months ago
Yobit
Buy
200005158
$0.00003385
4,500.00000000 BTCA
$0.1523
5 months ago
Yobit
Sell
200005157
$0.0001200
141,681.66291677 BTCA
$17.00
5 months ago
Yobit
Sell
200005156
$0.0001200
59,985.00374906 BTCA
$7.20
5 months ago
Yobit
Sell
200005155
$0.0001200
86,784.49408333 BTCA
$10.41
5 months ago
Yobit
Sell
200005154
$0.0001200
37,504.68800000 BTCA
$4.50
5 months ago
Yobit
Sell
200005153
$0.0001200
2,610.00000000 BTCA
$0.3132
5 months ago
Yobit
Sell
200005152
$0.00009999
6,720.12960210 BTCA
$0.6719
5 months ago
Yobit
Sell
200005151
$0.00009000
50,000.00000000 BTCA
$4.50
5 months ago
Yobit
Sell
200005150
$0.00007999
9,356.06264019 BTCA
$0.7484
5 months ago
Yobit
Sell
200005149
$0.00007998
41,339.30387878 BTCA
$3.31
5 months ago
Yobit
Sell
200005148
$0.00006999
43,114.46711125 BTCA
$3.02
5 months ago
Yobit
Sell
200005147
$0.00006998
12,404.90875950 BTCA
$0.8681
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data