Bitair

(BTCA) Price

$0.00006071 -0.00000029 (-0.4754%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00006071 -0.00000029 (-0.4754%)
0.00000000 BTC (-17.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.00006126
$0.00006129
$0 0 BTCA
$264,841
$0.00006126 $0.00006129 $0.00006126
Nov 15, 2018
$0.00006128
$0.00006126
$1 18,956 BTCA
$264,841
$0.00006126 $0.00006128 $0.00006128
Nov 16, 2018
$0.00006126
$0.00006128
$1 10,000 BTCA
$264,841
$0.00006126 $0.00006128 $0.00006126
Nov 17, 2018
$0.00006126
$0.00006126
$0 0 BTCA
$264,841
$0.00006126 $0.00006126 $0.00006126
Nov 18, 2018
$0.00006100
$0.00006126
$0 0 BTCA
$264,841
$0.00006100 $0.00006126 $0.00006100
Nov 19, 2018
$0.00006100
$0.00006100
$0 0 BTCA
$264,841
$0.00006100 $0.00006100 $0.00006100
Nov 20, 2018
$0.00006071
$0.00006100
$5 74,699 BTCA
$264,841
$0.00003530 $0.00006100 $0.00006071
More Historical Data