Bitair

(BTCA) Price

$0.00002700 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00002700 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004283
$0.00002037
5,225.04490394 BTCA
$0.1064
1 week ago
Yobit
Sell
200004282
$0.00001959
5,615.10981982 BTCA
$0.1100
1 week ago
Yobit
Sell
200004281
$0.00001959
6,013.21337417 BTCA
$0.1178
1 week ago
Yobit
Sell
200004280
$0.00001958
51,249.40775446 BTCA
$1.00
1 week ago
Yobit
Sell
200004279
$0.00001460
14,516.12903226 BTCA
$0.2119
3 weeks ago
Yobit
Buy
200004278
$0.00001460
135,483.87096774 BTCA
$1.98
3 weeks ago
Yobit
Buy
200004277
$0.00001460
14,516.12903226 BTCA
$0.2119
3 weeks ago
Yobit
Buy
200004276
$0.00001011
195,193.89246829 BTCA
$1.97
3 weeks ago
Yobit
Buy
200004275
$0.00001015
19,337.00000000 BTCA
$0.1963
3 weeks ago
Yobit
Buy
200004274
$0.00001016
63,406.88887972 BTCA
$0.6442
3 weeks ago
Yobit
Buy
200004273
$0.00001017
275,319.56833824 BTCA
$2.80
3 weeks ago
Yobit
Buy
200004272
$0.00001020
10,000.00000000 BTCA
$0.1020
3 weeks ago
Yobit
Buy
200004271
$0.00001115
9,058.29596412 BTCA
$0.1010
3 weeks ago
Yobit
Buy
200004270
$0.00001240
80,000.00000000 BTCA
$0.9920
3 weeks ago
Yobit
Buy
200004269
$0.00001550
35,483.87096774 BTCA
$0.5500
3 weeks ago
Yobit
Buy
200004268
$0.00001600
62,500.00000000 BTCA
$1.00
3 weeks ago
Yobit
Buy
200004267
$0.00001610
127,825.42857142 BTCA
$2.06
3 weeks ago
Yobit
Buy
200004266
$0.00001610
106,916.75000000 BTCA
$1.72
3 weeks ago
Yobit
Buy
200004265
$0.00001611
90,141.27669150 BTCA
$1.45
3 weeks ago
Yobit
Buy
200004264
$0.00001611
106,916.75000000 BTCA
$1.72
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 14, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 15, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 16, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 17, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 18, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 19, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
More Historical Data