Bitair

(BTCA) Price

$0.00003554 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00003554 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005591
$0.00003078
4,256.06522555 BTCA
$0.1310
1 month ago
Yobit
Buy
200005590
$0.00003078
3,248.86289898 BTCA
$0.1000
1 month ago
Yobit
Buy
200005589
$0.00003131
31,938.67770000 BTCA
$1.0000
1 month ago
Yobit
Buy
200005588
$0.00003131
3,966.07154263 BTCA
$0.1242
1 month ago
Yobit
Buy
200005587
$0.00003131
5,905.51644841 BTCA
$0.1849
1 month ago
Yobit
Buy
200005586
$0.00003333
6,407.56255625 BTCA
$0.2136
1 month ago
Yobit
Buy
200005585
$0.00003333
3,725.70357035 BTCA
$0.1242
1 month ago
Yobit
Buy
200005584
$0.00003456
19,028.28984537 BTCA
$0.6576
1 month ago
Yobit
Buy
200005583
$0.00003456
4,500.00000000 BTCA
$0.1555
1 month ago
Yobit
Buy
200005582
$0.00003456
4,500.00000000 BTCA
$0.1555
1 month ago
Yobit
Buy
200005581
$0.00003456
906.89525463 BTCA
$0.03134
1 month ago
Yobit
Buy
200005580
$0.00003456
3,593.10474537 BTCA
$0.1242
1 month ago
Yobit
Buy
200005579
$0.00003457
2,892.68151598 BTCA
$0.1000
1 month ago
Yobit
Buy
200005578
$0.00003457
48,627.25658306 BTCA
$1.68
1 month ago
Yobit
Sell
200005577
$0.00004496
2,401.09980000 BTCA
$0.1080
1 month ago
Yobit
Sell
200005576
$0.00004496
2,401.09980000 BTCA
$0.1080
1 month ago
Yobit
Sell
200005575
$0.00004496
2,401.09980000 BTCA
$0.1080
1 month ago
Yobit
Buy
200005574
$0.00003457
8,500.00000000 BTCA
$0.2938
1 month ago
Yobit
Buy
200005573
$0.00003457
9,000.00000000 BTCA
$0.3111
1 month ago
Yobit
Buy
200005572
$0.00003457
7,374.35543732 BTCA
$0.2549
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data