Bitair

(BTCA) Price

$0.00004293 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004293 +0.00 (+0.00%)
0.00000000 BTC (-6.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004231
$0.00004494
3,301.41623740 BTCA
$0.1484
6 days ago
Yobit
Sell
200004230
$0.00004494
6,601.76314037 BTCA
$0.2967
6 days ago
Yobit
Buy
200004229
$0.00001701
162,449.23971309 BTCA
$2.76
6 days ago
Yobit
Buy
200004228
$0.00002500
79,280.85650757 BTCA
$1.98
1 week ago
Yobit
Buy
200004227
$0.00002500
39,228.91562298 BTCA
$0.9807
1 week ago
Yobit
Sell
200004226
$0.00002500
5,000.00000000 BTCA
$0.1250
1 week ago
Yobit
Sell
200004225
$0.00002400
38,939.46758254 BTCA
$0.9345
1 week ago
Yobit
Buy
200004224
$0.00002400
2,727.19908412 BTCA
$0.06545
1 week ago
Yobit
Buy
200004223
$0.00002500
5,000.00000000 BTCA
$0.1250
1 week ago
Yobit
Buy
200004222
$0.00002700
10,000.00000000 BTCA
$0.2700
1 week ago
Yobit
Buy
200004221
$0.00002400
4,404.66699327 BTCA
$0.1057
1 week ago
Yobit
Buy
200004220
$0.00002409
3,285.46450215 BTCA
$0.07915
1 week ago
Yobit
Buy
200004219
$0.00002409
5,714.28571428 BTCA
$0.1377
1 week ago
Yobit
Buy
200004218
$0.00002409
50,000.00000000 BTCA
$1.20
1 week ago
Yobit
Buy
200004217
$0.00002409
10,000.00000000 BTCA
$0.2409
1 week ago
Yobit
Buy
200004216
$0.00002409
4,250.00000000 BTCA
$0.1024
1 week ago
Yobit
Buy
200004215
$0.00002409
19,444.44444444 BTCA
$0.4684
1 week ago
Yobit
Buy
200004214
$0.00002600
19,444.44444444 BTCA
$0.5056
2 weeks ago
Yobit
Buy
200004213
$0.00002409
8,551.13572442 BTCA
$0.2060
2 weeks ago
Yobit
Buy
200004212
$0.00002400
15,416.74503371 BTCA
$0.3700
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00004300
$0.00002400
$14 334,802 BTCA
$264,841
$0.00002400 $0.00004495 $0.00004300
Mar 13, 2019
$0.00004292
$0.00004300
$0 0 BTCA
$264,841
$0.00004063 $0.00004300 $0.00004292
Mar 14, 2019
$0.00004293
$0.00004292
$0 0 BTCA
$264,841
$0.00004290 $0.00004293 $0.00004293
Mar 15, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
Mar 16, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
Mar 17, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
Mar 18, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
More Historical Data