Bitair

(BTCA) Price

$0.00004500 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004500 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005067
$0.00004500
90,000.00000000 BTCA
$4.05
6 hours ago
Yobit
Sell
200005066
$0.00004500
3,000.00000000 BTCA
$0.1350
6 hours ago
Yobit
Sell
200005065
$0.00004500
38,757.63502725 BTCA
$1.74
1 day ago
Yobit
Sell
200005064
$0.00004499
11,242.36497275 BTCA
$0.5058
1 day ago
Yobit
Buy
200005063
$0.00002306
11,242.36497275 BTCA
$0.2592
1 day ago
Yobit
Sell
200005062
$0.00004500
10,000.00000000 BTCA
$0.4500
4 days ago
Yobit
Sell
200005061
$0.00004500
13,715.84354017 BTCA
$0.6172
6 days ago
Yobit
Sell
200005060
$0.00004500
13,715.84354017 BTCA
$0.6172
6 days ago
Yobit
Sell
200005059
$0.00004500
4,233.10662320 BTCA
$0.1905
6 days ago
Yobit
Sell
200005058
$0.00004500
2,500.00000000 BTCA
$0.1125
6 days ago
Yobit
Sell
200005057
$0.00004000
3,784.15645983 BTCA
$0.1514
6 days ago
Yobit
Buy
200005056
$0.00004000
2,500.00200000 BTCA
$0.1000
6 days ago
Yobit
Buy
200005055
$0.00004000
2,500.00000000 BTCA
$0.1000
6 days ago
Yobit
Buy
200005054
$0.00004001
59,985.00374906 BTCA
$2.40
1 week ago
Yobit
Sell
200005053
$0.00008398
7.77288889 BTCA
$0.0006528
1 week ago
Yobit
Sell
200005052
$0.00005000
2,004.02699999 BTCA
$0.1002
1 week ago
Yobit
Sell
200005051
$0.00004700
2,718.20011112 BTCA
$0.1278
1 week ago
Yobit
Sell
200005050
$0.00004699
4,500.00000000 BTCA
$0.2115
1 week ago
Yobit
Buy
200005049
$0.00003511
2,848.19168328 BTCA
$0.1000
2 weeks ago
Yobit
Buy
200005048
$0.00004000
2,500.00000000 BTCA
$0.1000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.00008398
$0.00008398
$0 0 BTCA
$0
$0.00008398 $0.00008398 $0.00008398
Nov 21, 2021
$0.00008398
$0.00008398
$4 42,949 BTCA
$0
$0.00004500 $0.00008398 $0.00008398
Nov 22, 2021
$0.00008398
$0.00008398
$0 0 BTCA
$0
$0.00008398 $0.00008398 $0.00008398
Nov 23, 2021
$0.00004500
$0.00008398
$0 10,000 BTCA
$0
$0.00004500 $0.00008398 $0.00004500
Nov 24, 2021
$0.00004500
$0.00004500
$0 0 BTCA
$0
$0.00004500 $0.00004500 $0.00004500
Nov 25, 2021
$0.00004500
$0.00004500
$0 0 BTCA
$0
$0.00004500 $0.00004500 $0.00004500
Nov 26, 2021
$0.00004500
$0.00004500
$3 61,242 BTCA
$0
$0.00004499 $0.00004500 $0.00004500
More Historical Data