Bitair

(BTCA) Price

$0.00003698 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00003698 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004563
$0.00003700
900,000.00000000 BTCA
$33.30
1 week ago
Yobit
Sell
200004562
$0.00003699
45,279.63625234 BTCA
$1.67
1 week ago
Yobit
Sell
200004561
$0.00003661
58,747.14290350 BTCA
$2.15
1 week ago
Yobit
Buy
200004560
$0.00001990
25,745.61074704 BTCA
$0.5123
1 week ago
Yobit
Buy
200004559
$0.00003647
63,653.94594946 BTCA
$2.32
1 week ago
Yobit
Sell
200004558
$0.00003661
88,077.85709650 BTCA
$3.22
1 week ago
Yobit
Sell
200004557
$0.00003650
3,000.00000000 BTCA
$0.1095
1 week ago
Yobit
Sell
200004556
$0.00003650
90,689.32800475 BTCA
$3.31
1 week ago
Yobit
Buy
200004555
$0.00003647
4,500.00000000 BTCA
$0.1641
1 week ago
Yobit
Sell
200004554
$0.00003650
3,000.00000000 BTCA
$0.1095
1 week ago
Yobit
Sell
200004553
$0.00003650
22,450.62639104 BTCA
$0.8194
1 week ago
Yobit
Sell
200004552
$0.00003648
4,230.00000000 BTCA
$0.1543
1 week ago
Yobit
Sell
200004551
$0.00003647
81,846.05405054 BTCA
$2.98
1 week ago
Yobit
Sell
200004550
$0.00003647
16,826.12493150 BTCA
$0.6136
2 weeks ago
Yobit
Sell
200004549
$0.00003647
17,239.92322456 BTCA
$0.6287
2 weeks ago
Yobit
Sell
200004548
$0.00003647
68,403.10656449 BTCA
$2.49
2 weeks ago
Yobit
Sell
200004547
$0.00003647
13,709.89854675 BTCA
$0.5000
2 weeks ago
Yobit
Sell
200004546
$0.00003647
82,259.39128050 BTCA
$3.00
2 weeks ago
Yobit
Sell
200004545
$0.00003639
15,990.63355050 BTCA
$0.5819
2 weeks ago
Yobit
Buy
200004544
$0.00001457
277,925.53801740 BTCA
$4.05
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00003699
$0.00003700
$0 0 BTCA
$264,841
$0.00003699 $0.00003700 $0.00003699
Feb 24, 2021
$0.00003699
$0.00003699
$0 0 BTCA
$264,841
$0.00003699 $0.00003699 $0.00003699
Feb 25, 2021
$0.00003100
$0.00003699
$0 0 BTCA
$264,841
$0.00003100 $0.00003699 $0.00003100
Feb 26, 2021
$0.00003100
$0.00003100
$0 0 BTCA
$264,841
$0.00003100 $0.00003100 $0.00003100
Feb 27, 2021
$0.00003100
$0.00003100
$0 0 BTCA
$264,841
$0.00003100 $0.00003100 $0.00003100
Feb 28, 2021
$0.00003698
$0.00003100
$0 0 BTCA
$264,841
$0.00003100 $0.00003698 $0.00003698
Mar 01, 2021
$0.00003698
$0.00003698
$0 0 BTCA
$264,841
$0.00003698 $0.00003698 $0.00003698
More Historical Data