Bitair (BTCA) price
BTCA - USD
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
$0.00004144
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005166 |
$0.00003188 |
5,188.11493148 BTCA |
$0.1654 |
1 year ago |
Yobit |
Buy |
200005165 |
$0.00003452 |
2,904.11355735 BTCA |
$0.1002 |
1 year ago |
Yobit |
Buy |
200005164 |
$0.00003453 |
7,841.00000000 BTCA |
$0.2707 |
1 year ago |
Yobit |
Buy |
200005163 |
$0.00003453 |
2,896.03272516 BTCA |
$0.1000 |
1 year ago |
Yobit |
Buy |
200005162 |
$0.00004481 |
2,231.64494532 BTCA |
$0.1000 |
1 year ago |
Yobit |
Buy |
200005161 |
$0.00004482 |
15,618.02766622 BTCA |
$0.7000 |
1 year ago |
Yobit |
Buy |
200005160 |
$0.00004600 |
20,995.39744120 BTCA |
$0.9658 |
1 year ago |
Yobit |
Buy |
200005159 |
$0.00004601 |
32,601.60834601 BTCA |
$1.50 |
1 year ago |
Yobit |
Buy |
200005158 |
$0.00003385 |
4,500.00000000 BTCA |
$0.1523 |
1 year ago |
Yobit |
Sell |
200005157 |
$0.0001200 |
141,681.66291677 BTCA |
$17.00 |
1 year ago |
Yobit |
Sell |
200005156 |
$0.0001200 |
59,985.00374906 BTCA |
$7.20 |
1 year ago |
Yobit |
Sell |
200005155 |
$0.0001200 |
86,784.49408333 BTCA |
$10.41 |
1 year ago |
Yobit |
Sell |
200005154 |
$0.0001200 |
37,504.68800000 BTCA |
$4.50 |
1 year ago |
Yobit |
Sell |
200005153 |
$0.0001200 |
2,610.00000000 BTCA |
$0.3132 |
1 year ago |
Yobit |
Sell |
200005152 |
$0.00009999 |
6,720.12960210 BTCA |
$0.6719 |
1 year ago |
Yobit |
Sell |
200005151 |
$0.00009000 |
50,000.00000000 BTCA |
$4.50 |
1 year ago |
Yobit |
Sell |
200005150 |
$0.00007999 |
9,356.06264019 BTCA |
$0.7484 |
1 year ago |
Yobit |
Sell |
200005149 |
$0.00007998 |
41,339.30387878 BTCA |
$3.31 |
1 year ago |
Yobit |
Sell |
200005148 |
$0.00006999 |
43,114.46711125 BTCA |
$3.02 |
1 year ago |
Yobit |
Sell |
200005147 |
$0.00006998 |
12,404.90875950 BTCA |
$0.8681 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
