Bitair

(BTCA) Price

$0.00005102 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00005102 +0.00 (+0.00%)
0.00000000 BTC (+93.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004373
$0.00002003
31,250.00000000 BTCA
$0.6259
1 week ago
Yobit
Buy
200004372
$0.00002003
62,500.00000000 BTCA
$1.25
1 week ago
Yobit
Buy
200004371
$0.00002003
10,000.00000000 BTCA
$0.2003
1 week ago
Yobit
Sell
200004370
$0.00005154
6,777.48710959 BTCA
$0.3493
1 week ago
Yobit
Buy
200004369
$0.00002002
25,000.00000000 BTCA
$0.5005
1 week ago
Yobit
Buy
200004368
$0.00002001
9,999.98998900 BTCA
$0.2001
1 week ago
Yobit
Buy
200004367
$0.00004100
619.28260238 BTCA
$0.02539
1 month ago
Yobit
Buy
200004366
$0.00004100
26,697.79056835 BTCA
$1.09
1 month ago
Yobit
Sell
200004365
$0.00004494
8,061.91550830 BTCA
$0.3623
1 month ago
Yobit
Buy
200004364
$0.00003100
6,146.55638709 BTCA
$0.1905
1 month ago
Yobit
Buy
200004363
$0.00003100
13,458.89056451 BTCA
$0.4172
1 month ago
Yobit
Buy
200004362
$0.00003100
15,411.28088318 BTCA
$0.4777
1 month ago
Yobit
Buy
200004361
$0.00003100
14,564.75955230 BTCA
$0.4515
1 month ago
Yobit
Buy
200004360
$0.00003100
4,879.11127469 BTCA
$0.1513
1 month ago
Yobit
Buy
200004359
$0.00003100
3,378.73828982 BTCA
$0.1047
1 month ago
Yobit
Buy
200004358
$0.00003100
1,457.23264011 BTCA
$0.04517
1 month ago
Yobit
Buy
200004357
$0.00003101
8,061.91550830 BTCA
$0.2500
1 month ago
Yobit
Buy
200004356
$0.00003100
2,195.46924698 BTCA
$0.06806
2 months ago
Yobit
Buy
200004355
$0.00003100
10,466.46319354 BTCA
$0.3245
2 months ago
Yobit
Buy
200004354
$0.00003554
7,300.00000000 BTCA
$0.2594
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.00005102
$0.00005137
$0 0 BTCA
$264,841
$0.00005102 $0.00005137 $0.00005102
Aug 19, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 20, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 21, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 22, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 23, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 24, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
More Historical Data