Bitair

(BTCA) Price

$0.00007038 -0.00000075 (-1.05%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00007038 -0.00000075 (-1.05%)
0.00000000 BTC (+44.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004429
$0.00002007
110,980.37000000 BTCA
$2.23
1 week ago
Yobit
Buy
200004427
$0.00002008
15,851.00000000 BTCA
$0.3183
1 week ago
Yobit
Buy
200004428
$0.00002008
39,840.63000000 BTCA
$0.8000
1 week ago
Yobit
Buy
200004426
$0.00002007
5,010.00000000 BTCA
$0.1006
2 weeks ago
Yobit
Buy
200004425
$0.00002222
104,990.00000000 BTCA
$2.33
2 weeks ago
Yobit
Buy
200004424
$0.00002222
29,998.91276702 BTCA
$0.6666
3 weeks ago
Yobit
Buy
200004423
$0.00002500
20,000.00000000 BTCA
$0.5000
3 weeks ago
Yobit
Buy
200004422
$0.00002502
140,000.00000000 BTCA
$3.50
1 month ago
Yobit
Buy
200004421
$0.00002502
2,282.74258666 BTCA
$0.05711
1 month ago
Yobit
Buy
200004420
$0.00002503
9,988.01438130 BTCA
$0.2500
1 month ago
Yobit
Buy
200004419
$0.00002007
35,266.90276922 BTCA
$0.7078
2 months ago
Yobit
Buy
200004418
$0.0001389
41,055.50746931 BTCA
$5.70
2 months ago
Yobit
Buy
200004417
$0.0001389
3,195.85251878 BTCA
$0.4439
2 months ago
Yobit
Sell
200004416
$0.0001389
29,115.75228842 BTCA
$4.04
2 months ago
Yobit
Buy
200004415
$0.0001389
10,499.43179404 BTCA
$1.46
2 months ago
Yobit
Buy
200004414
$0.0001389
12,224.61545682 BTCA
$1.70
2 months ago
Yobit
Buy
200004413
$0.0001389
3,195.85251878 BTCA
$0.4439
2 months ago
Yobit
Buy
200004412
$0.0001389
3,195.85251878 BTCA
$0.4439
2 months ago
Yobit
Buy
200004411
$0.0001389
3,195.85251878 BTCA
$0.4439
2 months ago
Yobit
Buy
200004410
$0.0001389
221,587.76232459 BTCA
$30.78
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00006692
$0.00006692
$0 0 BTCA
$264,841
$0.00006692 $0.00006692 $0.00006692
Feb 11, 2020
$0.00006691
$0.00006692
$0 0 BTCA
$264,841
$0.00003520 $0.00006692 $0.00006691
Feb 12, 2020
$0.00007197
$0.00006691
$0 0 BTCA
$264,841
$0.00006690 $0.00007221 $0.00007197
Feb 13, 2020
$0.00007161
$0.00007197
$0 0 BTCA
$264,841
$0.00007161 $0.00007197 $0.00007161
Feb 14, 2020
$0.00007121
$0.00007161
$0 0 BTCA
$264,841
$0.00007121 $0.00007161 $0.00007121
Feb 15, 2020
$0.00007084
$0.00007121
$0 0 BTCA
$264,841
$0.00007084 $0.00007121 $0.00007084
Feb 16, 2020
$0.00007050
$0.00007084
$0 0 BTCA
$264,841
$0.00007050 $0.00007084 $0.00007050
More Historical Data