Bitair

(BTCA) Price

$0.0001030 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.0001030 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004898
$0.0001030
1,299.99999998 BTCA
$0.1339
2 days ago
Yobit
Buy
200004896
$0.00006318
1,600.00000000 BTCA
$0.1011
1 week ago
Yobit
Buy
200004897
$0.00006306
50,681.05479464 BTCA
$3.20
1 week ago
Yobit
Buy
200004895
$0.00006308
2,039.01495849 BTCA
$0.1286
2 weeks ago
Yobit
Sell
200004894
$0.0001355
2,039.01495849 BTCA
$0.2763
3 weeks ago
Yobit
Sell
200004893
$0.0001356
8,742.19102910 BTCA
$1.19
3 weeks ago
Yobit
Buy
200004892
$0.00006306
114,574.98178997 BTCA
$7.23
1 month ago
Yobit
Buy
200004891
$0.00006306
5,128.10609202 BTCA
$0.3234
1 month ago
Yobit
Buy
200004890
$0.00006305
12,449.24142743 BTCA
$0.7849
1 month ago
Yobit
Buy
200004889
$0.00006308
7,765.73087047 BTCA
$0.4899
1 month ago
Yobit
Buy
200004888
$0.00006309
26,945.63322238 BTCA
$1.70
1 month ago
Yobit
Buy
200004887
$0.00006308
28,879.26912953 BTCA
$1.82
1 month ago
Yobit
Sell
200004886
$0.00006309
3,617.50386125 BTCA
$0.2282
1 month ago
Yobit
Sell
200004885
$0.00006309
53,148.32360000 BTCA
$3.35
1 month ago
Yobit
Buy
200004884
$0.00006309
30,115.70771913 BTCA
$1.90
1 month ago
Yobit
Sell
200004883
$0.0001408
5,031.84913622 BTCA
$0.7085
1 month ago
Yobit
Sell
200004882
$0.00008036
18.85743537 BTCA
$0.001515
1 month ago
Yobit
Sell
200004881
$0.00008001
11,379.14809886 BTCA
$0.9104
1 month ago
Yobit
Buy
200004880
$0.00006305
100,000.00000000 BTCA
$6.31
1 month ago
Yobit
Sell
200004879
$0.00008001
1,119.28890114 BTCA
$0.08955
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 28, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 29, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 30, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 31, 2021
$0.0001030
$0.0001030
$0 1,300 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Aug 01, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Aug 02, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
More Historical Data