Bitair

(BTCA) Price

$0.00005432 -0.00000086 (-1.56%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00005432 -0.00000086 (-1.56%)
0.00000000 BTC (+66.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004455
$0.00001710
7,613.90557039 BTCA
$0.1302
3 weeks ago
Yobit
Buy
200004453
$0.00001900
10,000.00000000 BTCA
$0.1900
1 month ago
Yobit
Buy
200004454
$0.00001900
2,386.09442961 BTCA
$0.04534
1 month ago
Yobit
Buy
200004452
$0.00001901
11,110.85329341 BTCA
$0.2112
1 month ago
Yobit
Buy
200004451
$0.00001900
5,707.40981583 BTCA
$0.1084
1 month ago
Yobit
Buy
200004450
$0.00001900
8,222.28522824 BTCA
$0.1562
1 month ago
Yobit
Buy
200004449
$0.00001617
68,402.59504255 BTCA
$1.11
1 month ago
Yobit
Buy
200004448
$0.00001617
121,619.65255107 BTCA
$1.97
1 month ago
Yobit
Buy
200004447
$0.00001700
10,000.00000002 BTCA
$0.1700
2 months ago
Yobit
Buy
200004446
$0.00001707
15,000.00000000 BTCA
$0.2561
2 months ago
Yobit
Buy
200004445
$0.00001708
23,419.20374570 BTCA
$0.4000
2 months ago
Yobit
Sell
200004444
$0.00001709
1,145.10766315 BTCA
$0.01957
2 months ago
Yobit
Buy
200004443
$0.00001709
5,857.22644821 BTCA
$0.1001
2 months ago
Yobit
Sell
200004442
$0.00002999
3,501.16705568 BTCA
$0.1050
2 months ago
Yobit
Sell
200004441
$0.00002999
3,501.16705568 BTCA
$0.1050
2 months ago
Yobit
Buy
200004440
$0.00002000
10,000.00000000 BTCA
$0.2000
3 months ago
Yobit
Buy
200004439
$0.00002002
4,523.80952380 BTCA
$0.09057
3 months ago
Yobit
Buy
200004438
$0.00002100
8,955.53064541 BTCA
$0.1881
3 months ago
Yobit
Buy
200004437
$0.00002100
8,386.27520077 BTCA
$0.1761
3 months ago
Yobit
Buy
200004436
$0.00002100
20,753.42415382 BTCA
$0.4358
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data