Bitair

(BTCA) Price

$0.00004215 -0.00000078 (-1.82%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004215 -0.00000078 (-1.82%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004460
$0.00002180
22,935.77981651 BTCA
$0.5000
1 month ago
Yobit
Buy
200004459
$0.00002180
87,913.48898790 BTCA
$1.92
1 month ago
Yobit
Buy
200004458
$0.00002180
12,086.51101210 BTCA
$0.2635
2 months ago
Yobit
Buy
200004457
$0.00001600
37,259.63067614 BTCA
$0.5962
2 months ago
Yobit
Buy
200004456
$0.00001616
10,000.00000000 BTCA
$0.1616
2 months ago
Yobit
Sell
200004455
$0.00001710
7,613.90557039 BTCA
$0.1302
3 months ago
Yobit
Buy
200004454
$0.00001900
2,386.09442961 BTCA
$0.04534
3 months ago
Yobit
Buy
200004453
$0.00001900
10,000.00000000 BTCA
$0.1900
3 months ago
Yobit
Buy
200004452
$0.00001901
11,110.85329341 BTCA
$0.2112
3 months ago
Yobit
Buy
200004451
$0.00001900
5,707.40981583 BTCA
$0.1084
3 months ago
Yobit
Buy
200004450
$0.00001900
8,222.28522824 BTCA
$0.1562
3 months ago
Yobit
Buy
200004449
$0.00001617
68,402.59504255 BTCA
$1.11
4 months ago
Yobit
Buy
200004448
$0.00001617
121,619.65255107 BTCA
$1.97
4 months ago
Yobit
Buy
200004447
$0.00001700
10,000.00000002 BTCA
$0.1700
5 months ago
Yobit
Buy
200004446
$0.00001707
15,000.00000000 BTCA
$0.2561
5 months ago
Yobit
Buy
200004445
$0.00001708
23,419.20374570 BTCA
$0.4000
5 months ago
Yobit
Sell
200004444
$0.00001709
1,145.10766315 BTCA
$0.01957
5 months ago
Yobit
Buy
200004443
$0.00001709
5,857.22644821 BTCA
$0.1001
5 months ago
Yobit
Sell
200004442
$0.00002999
3,501.16705568 BTCA
$0.1050
5 months ago
Yobit
Sell
200004441
$0.00002999
3,501.16705568 BTCA
$0.1050
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.00004168
$0.00004252
$0 0 BTCA
$264,841
$0.00004168 $0.00004252 $0.00004168
Oct 15, 2020
$0.00004102
$0.00004168
$0 0 BTCA
$264,841
$0.00004102 $0.00004168 $0.00004102
Oct 16, 2020
$0.00004038
$0.00004102
$0 0 BTCA
$264,841
$0.00004038 $0.00004102 $0.00004038
Oct 17, 2020
$0.00004413
$0.00004038
$0 0 BTCA
$264,841
$0.00004004 $0.00004425 $0.00004413
Oct 18, 2020
$0.00004350
$0.00004413
$0 0 BTCA
$264,841
$0.00004350 $0.00004413 $0.00004350
Oct 19, 2020
$0.00004287
$0.00004350
$0 0 BTCA
$264,841
$0.00004287 $0.00004350 $0.00004287
Oct 20, 2020
$0.00004227
$0.00004287
$0 0 BTCA
$264,841
$0.00004227 $0.00004287 $0.00004227
More Historical Data