Bitair

(BTCA) Price

$0.0001344 -0.0001619 (-54.64%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.0001344 -0.0001619 (-54.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004642
$0.0001529
3,926.41707556 BTCA
$0.6002
1 month ago
Yobit
Sell
200004640
$0.00007559
84,685.95638673 BTCA
$6.40
1 month ago
Yobit
Sell
200004639
$0.00007501
2,471.72153362 BTCA
$0.1854
1 month ago
Yobit
Sell
200004641
$0.00007644
46,392.96897089 BTCA
$3.55
1 month ago
Yobit
Sell
200004638
$0.00007644
2,098.31289499 BTCA
$0.1604
1 month ago
Yobit
Sell
200004637
$0.00007604
2,607.80733002 BTCA
$0.1983
1 month ago
Yobit
Buy
200004636
$0.00007644
2,709.72529296 BTCA
$0.2071
1 month ago
Yobit
Buy
200004635
$0.00007645
13,454.03532900 BTCA
$1.03
1 month ago
Yobit
Buy
200004634
$0.00007645
32,327.52124392 BTCA
$2.47
1 month ago
Yobit
Sell
200004633
$0.00006901
4,738.11493148 BTCA
$0.3270
1 month ago
Yobit
Sell
200004632
$0.00006901
1,500.00000000 BTCA
$0.1035
1 month ago
Yobit
Sell
200004631
$0.00006901
1,500.00000000 BTCA
$0.1035
1 month ago
Yobit
Sell
200004630
$0.00006901
2,804.56487365 BTCA
$0.1935
1 month ago
Yobit
Buy
200004629
$0.00006901
14,490.65352820 BTCA
$1.0000
1 month ago
Yobit
Buy
200004628
$0.00007497
2,763.40941965 BTCA
$0.2072
1 month ago
Yobit
Buy
200004627
$0.00007500
13,333.33333333 BTCA
$1.0000
1 month ago
Yobit
Buy
200004626
$0.00007077
17,057.96800333 BTCA
$1.21
1 month ago
Yobit
Buy
200004625
$0.00007078
9,265.34251609 BTCA
$0.6558
1 month ago
Yobit
Buy
200004624
$0.00007078
13,812.05300765 BTCA
$0.9776
1 month ago
Yobit
Buy
200004623
$0.00007078
10,929.54755346 BTCA
$0.7736
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data