Bitair

(BTCA) Price

$0.00004995 -0.00000004 (-0.08002%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004995 -0.00000004 (-0.08002%)
0.00000000 BTC (-27.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003985
$0.00003334
12.96741693 BTCA
$0.0004323
3 weeks ago
Yobit
Sell
200003984
$0.00003334
20,057.03258307 BTCA
$0.6687
3 weeks ago
Yobit
Sell
200003983
$0.00003200
31,250.00000000 BTCA
$1.00
3 weeks ago
Yobit
Sell
200003982
$0.00003198
15,000.00000000 BTCA
$0.4797
3 weeks ago
Yobit
Sell
200003981
$0.00003195
31,298.90400000 BTCA
$1.0000
3 weeks ago
Yobit
Sell
200003980
$0.00003194
4,999.90000158 BTCA
$0.1597
3 weeks ago
Yobit
Sell
200003979
$0.00003197
40,324.26216056 BTCA
$1.29
3 weeks ago
Yobit
Sell
200003978
$0.00001241
81,927.46368124 BTCA
$1.02
4 weeks ago
Yobit
Buy
200003977
$0.00001241
17,379.20000000 BTCA
$0.2157
4 weeks ago
Yobit
Buy
200003976
$0.00001164
10,554.01352972 BTCA
$0.1228
1 month ago
Yobit
Sell
200003975
$0.00001103
18,398.27314814 BTCA
$0.2029
1 month ago
Yobit
Buy
200003974
$0.00001103
16,800.00000000 BTCA
$0.1853
1 month ago
Yobit
Sell
200003973
$0.00003299
4,400.00000000 BTCA
$0.1452
1 month ago
Yobit
Buy
200003972
$0.00001881
68,698.24130471 BTCA
$1.29
1 month ago
Yobit
Buy
200003971
$0.00001881
1,299.11967349 BTCA
$0.02444
1 month ago
Yobit
Buy
200003970
$0.00001890
5,820.10582010 BTCA
$0.1100
1 month ago
Yobit
Buy
200003969
$0.00002800
4,407.16686603 BTCA
$0.1234
1 month ago
Yobit
Buy
200003968
$0.00002800
5,692.83313397 BTCA
$0.1594
1 month ago
Yobit
Buy
200003967
$0.00002890
5,680.82802768 BTCA
$0.1642
1 month ago
Yobit
Buy
200003966
$0.00003470
4,322.76657060 BTCA
$0.1500
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 14, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 15, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 16, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 17, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 18, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 19, 2019
$0.00004995
$0.00004999
$0 0 BTCA
$264,841
$0.00004995 $0.00004999 $0.00004995
More Historical Data