Bitair

(BTCA) Price

$0.0001413 +0.00000002 (+0.01416%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.0001413 +0.00000002 (+0.01416%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0001413
$0.0001413
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
Jun 10, 2021
$0.0001413
$0.0001413
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
Jun 09, 2021
$0.0001413
$0.0001413
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
Jun 08, 2021
$0.0001413
$0.0001413
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
Jun 07, 2021
$0.0001413
$0.0001413
$0.0001413
$0.0001413
$3 19,047 BTCA
$264,841
Jun 06, 2021
$0.0001413
$0.0001413
$0.0001413
$0.0001413
$2 17,500 BTCA
$264,841
Jun 05, 2021
$0.0001413
$0.0001413
$0.0001413
$0.0001413
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 06, 2021
$0.0001413
$0.0001413
$2 17,500 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 07, 2021
$0.0001413
$0.0001413
$3 19,047 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 08, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 09, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 10, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
Jun 11, 2021
$0.0001413
$0.0001413
$0 0 BTCA
$264,841
$0.0001413 $0.0001413 $0.0001413
More Historical Data