Bitair

(BTCA) Price

$0.00005102 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00005102 +0.00 (+0.00%)
0.00000000 BTC (+100.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 24, 2019
$0.00005102
$0.00005102
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
Aug 23, 2019
$0.00005102
$0.00005102
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
Aug 22, 2019
$0.00005102
$0.00005102
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
Aug 21, 2019
$0.00005102
$0.00005102
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
Aug 20, 2019
$0.00005102
$0.00005102
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
Aug 19, 2019
$0.00005102
$0.00005102
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
Aug 18, 2019
$0.00005102
$0.00005137
$0.00005102
$0.00005137
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.00005102
$0.00005137
$0 0 BTCA
$264,841
$0.00005102 $0.00005137 $0.00005102
Aug 19, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 20, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 21, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 22, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 23, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
Aug 24, 2019
$0.00005102
$0.00005102
$0 0 BTCA
$264,841
$0.00005102 $0.00005102 $0.00005102
More Historical Data