Bitair

(BTCA) Price

$0.0001030 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.0001030 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.0001030
$0.0001030
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
Jul 27, 2021
$0.0001030
$0.0001030
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
Jul 26, 2021
$0.0001030
$0.0001030
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
Jul 25, 2021
$0.0001030
$0.0001030
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
Jul 24, 2021
$0.0001030
$0.0001031
$0.0001030
$0.0001031
$0 0 BTCA
$264,841
Jul 23, 2021
$0.0001031
$0.0001032
$0.0001031
$0.0001032
$0 0 BTCA
$264,841
Jul 22, 2021
$0.0001032
$0.0001032
$0.0001032
$0.0001032
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0001032
$0.0001032
$0 0 BTCA
$264,841
$0.0001032 $0.0001032 $0.0001032
Jul 23, 2021
$0.0001031
$0.0001032
$0 0 BTCA
$264,841
$0.0001031 $0.0001032 $0.0001031
Jul 24, 2021
$0.0001030
$0.0001031
$0 0 BTCA
$264,841
$0.0001030 $0.0001031 $0.0001030
Jul 25, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 26, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 27, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 28, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
More Historical Data