Bitair

(BTCA) Price

$0.00007038 -0.00000075 (-1.05%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00007038 -0.00000075 (-1.05%)
0.00000000 BTC (+44.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.00007050
$0.00007084
$0.00007050
$0.00007084
$0 0 BTCA
$264,841
Feb 15, 2020
$0.00007084
$0.00007121
$0.00007084
$0.00007121
$0 0 BTCA
$264,841
Feb 14, 2020
$0.00007121
$0.00007161
$0.00007121
$0.00007161
$0 0 BTCA
$264,841
Feb 13, 2020
$0.00007161
$0.00007197
$0.00007161
$0.00007197
$0 0 BTCA
$264,841
Feb 12, 2020
$0.00007197
$0.00007221
$0.00006690
$0.00006691
$0 0 BTCA
$264,841
Feb 11, 2020
$0.00006691
$0.00006692
$0.00003520
$0.00006692
$0 0 BTCA
$264,841
Feb 10, 2020
$0.00006692
$0.00006692
$0.00006692
$0.00006692
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00006692
$0.00006692
$0 0 BTCA
$264,841
$0.00006692 $0.00006692 $0.00006692
Feb 11, 2020
$0.00006691
$0.00006692
$0 0 BTCA
$264,841
$0.00003520 $0.00006692 $0.00006691
Feb 12, 2020
$0.00007197
$0.00006691
$0 0 BTCA
$264,841
$0.00006690 $0.00007221 $0.00007197
Feb 13, 2020
$0.00007161
$0.00007197
$0 0 BTCA
$264,841
$0.00007161 $0.00007197 $0.00007161
Feb 14, 2020
$0.00007121
$0.00007161
$0 0 BTCA
$264,841
$0.00007121 $0.00007161 $0.00007121
Feb 15, 2020
$0.00007084
$0.00007121
$0 0 BTCA
$264,841
$0.00007084 $0.00007121 $0.00007084
Feb 16, 2020
$0.00007050
$0.00007084
$0 0 BTCA
$264,841
$0.00007050 $0.00007084 $0.00007050
More Historical Data