Bitair

(BTCA) Price

$0.00006126 -0.00000002 (-0.03264%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00006126 -0.00000002 (-0.03264%)
0.00000000 BTC (-8.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2018
$0.00006126
$0.00006128
$0.00006126
$0.00006128
$1 10,000 BTCA
$264,841
Nov 15, 2018
$0.00006128
$0.00006128
$0.00006126
$0.00006126
$1 18,956 BTCA
$264,841
Nov 14, 2018
$0.00006126
$0.00006129
$0.00006126
$0.00006129
$0 0 BTCA
$264,841
Nov 13, 2018
$0.00006129
$0.00006129
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
Nov 12, 2018
$0.00006129
$0.00006129
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
Nov 11, 2018
$0.00006129
$0.00006129
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
Nov 10, 2018
$0.00006129
$0.00006129
$0.00006129
$0.00006129
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 11, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 12, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 13, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 14, 2018
$0.00006126
$0.00006129
$0 0 BTCA
$264,841
$0.00006126 $0.00006129 $0.00006126
Nov 15, 2018
$0.00006128
$0.00006126
$1 18,956 BTCA
$264,841
$0.00006126 $0.00006128 $0.00006128
Nov 16, 2018
$0.00006126
$0.00006128
$1 10,000 BTCA
$264,841
$0.00006126 $0.00006128 $0.00006126
More Historical Data