Bitair

(BTCA) Price

$0.00004283 -0.00000080 (-1.83%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004283 -0.00000080 (-1.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.00004295
$0.00004357
$0.00004295
$0.00004357
$0 0 BTCA
$264,841
Oct 27, 2020
$0.00004357
$0.00004419
$0.00004357
$0.00004419
$0 0 BTCA
$264,841
Oct 26, 2020
$0.00004419
$0.00004425
$0.00003877
$0.00003929
$0 0 BTCA
$264,841
Oct 25, 2020
$0.00003929
$0.00003987
$0.00003929
$0.00003987
$0 0 BTCA
$264,841
Oct 24, 2020
$0.00003987
$0.00004047
$0.00003987
$0.00004047
$0 0 BTCA
$264,841
Oct 23, 2020
$0.00004047
$0.00004105
$0.00004047
$0.00004105
$0 0 BTCA
$264,841
Oct 22, 2020
$0.00004105
$0.00004165
$0.00004105
$0.00004165
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.00004105
$0.00004165
$0 0 BTCA
$264,841
$0.00004105 $0.00004165 $0.00004105
Oct 23, 2020
$0.00004047
$0.00004105
$0 0 BTCA
$264,841
$0.00004047 $0.00004105 $0.00004047
Oct 24, 2020
$0.00003987
$0.00004047
$0 0 BTCA
$264,841
$0.00003987 $0.00004047 $0.00003987
Oct 25, 2020
$0.00003929
$0.00003987
$0 0 BTCA
$264,841
$0.00003929 $0.00003987 $0.00003929
Oct 26, 2020
$0.00004419
$0.00003929
$0 0 BTCA
$264,841
$0.00003877 $0.00004425 $0.00004419
Oct 27, 2020
$0.00004357
$0.00004419
$0 0 BTCA
$264,841
$0.00004357 $0.00004419 $0.00004357
Oct 28, 2020
$0.00004295
$0.00004357
$0 0 BTCA
$264,841
$0.00004295 $0.00004357 $0.00004295
More Historical Data