Bitair

(BTCA) Price

$0.0001344 -0.0001619 (-54.64%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.0001344 -0.0001619 (-54.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.0001344
$0.0001411
$0.0001344
$0.0001411
$0 0 BTCA
$264,841
Apr 11, 2021
$0.0001411
$0.0001446
$0.0001411
$0.0001446
$0 0 BTCA
$264,841
Apr 10, 2021
$0.0001446
$0.0001529
$0.00007559
$0.00007559
$20 137,477 BTCA
$264,841
Apr 09, 2021
$0.00007559
$0.00007604
$0.00007559
$0.00007604
$0 4,706 BTCA
$264,841
Apr 08, 2021
$0.00007604
$0.0002597
$0.00007604
$0.0002597
$4 48,491 BTCA
$264,841
Apr 07, 2021
$0.0002597
$0.0002597
$0.00006901
$0.00006901
$1 4,738 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0002597
$0.00006901
$1 4,738 BTCA
$264,841
$0.00006901 $0.0002597 $0.0002597
Apr 08, 2021
$0.00007604
$0.0002597
$4 48,491 BTCA
$264,841
$0.00007604 $0.0002597 $0.00007604
Apr 09, 2021
$0.00007559
$0.00007604
$0 4,706 BTCA
$264,841
$0.00007559 $0.00007604 $0.00007559
Apr 10, 2021
$0.0001446
$0.00007559
$20 137,477 BTCA
$264,841
$0.00007559 $0.0001529 $0.0001446
Apr 11, 2021
$0.0001411
$0.0001446
$0 0 BTCA
$264,841
$0.0001411 $0.0001446 $0.0001411
Apr 12, 2021
$0.0001344
$0.0001411
$0 0 BTCA
$264,841
$0.0001344 $0.0001411 $0.0001344
More Historical Data