Bitair (BTCA) price
BTCA - USD
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
$0.00002398
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2021 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
Jan 20, 2021 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
Jan 19, 2021 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
Jan 18, 2021 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
Jan 17, 2021 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0 8,941 BTCA |
$264,841 |
Jan 16, 2021 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
Jan 15, 2021 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
$0.00002398
$0.00002398
$0.00002398
|
Jan 16, 2021 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
$0.00002398
$0.00002398
$0.00002398
|
Jan 17, 2021 |
$0.00002398 |
$0.00002398 |
$0 8,941 BTCA |
$264,841 |
$0.00002398
$0.00002398
$0.00002398
|
Jan 18, 2021 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
$0.00002398
$0.00002398
$0.00002398
|
Jan 19, 2021 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
$0.00002398
$0.00002398
$0.00002398
|
Jan 20, 2021 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
$0.00002398
$0.00002398
$0.00002398
|
Jan 21, 2021 |
$0.00002398 |
$0.00002398 |
$0 0 BTCA |
$264,841 |
$0.00002398
$0.00002398
$0.00002398
|