Bitair (BTCA) price
BTCA - USD
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
$0.00007038
-0.00000075 (-1.05%)
0.00000000 BTC (+44.06%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 16, 2020 |
$0.00007050 |
$0.00007084 |
$0.00007050 |
$0.00007084 |
$0 0 BTCA |
$264,841 |
Feb 15, 2020 |
$0.00007084 |
$0.00007121 |
$0.00007084 |
$0.00007121 |
$0 0 BTCA |
$264,841 |
Feb 14, 2020 |
$0.00007121 |
$0.00007161 |
$0.00007121 |
$0.00007161 |
$0 0 BTCA |
$264,841 |
Feb 13, 2020 |
$0.00007161 |
$0.00007197 |
$0.00007161 |
$0.00007197 |
$0 0 BTCA |
$264,841 |
Feb 12, 2020 |
$0.00007197 |
$0.00007221 |
$0.00006690 |
$0.00006691 |
$0 0 BTCA |
$264,841 |
Feb 11, 2020 |
$0.00006691 |
$0.00006692 |
$0.00003520 |
$0.00006692 |
$0 0 BTCA |
$264,841 |
Feb 10, 2020 |
$0.00006692 |
$0.00006692 |
$0.00006692 |
$0.00006692 |
$0 0 BTCA |
$264,841 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.00006692 |
$0.00006692 |
$0 0 BTCA |
$264,841 |
$0.00006692
$0.00006692
$0.00006692
|
Feb 11, 2020 |
$0.00006691 |
$0.00006692 |
$0 0 BTCA |
$264,841 |
$0.00003520
$0.00006692
$0.00006691
|
Feb 12, 2020 |
$0.00007197 |
$0.00006691 |
$0 0 BTCA |
$264,841 |
$0.00006690
$0.00007221
$0.00007197
|
Feb 13, 2020 |
$0.00007161 |
$0.00007197 |
$0 0 BTCA |
$264,841 |
$0.00007161
$0.00007197
$0.00007161
|
Feb 14, 2020 |
$0.00007121 |
$0.00007161 |
$0 0 BTCA |
$264,841 |
$0.00007121
$0.00007161
$0.00007121
|
Feb 15, 2020 |
$0.00007084 |
$0.00007121 |
$0 0 BTCA |
$264,841 |
$0.00007084
$0.00007121
$0.00007084
|
Feb 16, 2020 |
$0.00007050 |
$0.00007084 |
$0 0 BTCA |
$264,841 |
$0.00007050
$0.00007084
$0.00007050
|
Advertising
