Bitair

(BTCA) Price

$0.00002700 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00002700 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.00002700
$0.00002700
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
May 17, 2019
$0.00002700
$0.00002700
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
May 16, 2019
$0.00002700
$0.00002700
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
May 15, 2019
$0.00002700
$0.00002700
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
May 14, 2019
$0.00002700
$0.00002700
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
May 13, 2019
$0.00002700
$0.00002700
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
May 12, 2019
$0.00002700
$0.00002700
$0.00002700
$0.00002700
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 13, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 14, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 15, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 16, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 17, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
May 18, 2019
$0.00002700
$0.00002700
$0 0 BTCA
$264,841
$0.00002700 $0.00002700 $0.00002700
More Historical Data