Bitair (BTCA) price
BTCA - USD
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
$0.00006469
-0.00000038 (-0.5840%)
0.00000000 BTC (-0.9345%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 01, 2020 |
$0.00006471 |
$0.00006496 |
$0.00006471 |
$0.00006496 |
$0 0 BTCA |
$264,841 |
Mar 31, 2020 |
$0.00006496 |
$0.00006529 |
$0.00006496 |
$0.00006529 |
$0 0 BTCA |
$264,841 |
Mar 30, 2020 |
$0.00006529 |
$0.00006565 |
$0.00006529 |
$0.00006565 |
$0 0 BTCA |
$264,841 |
Mar 29, 2020 |
$0.00006565 |
$0.00006601 |
$0.00006565 |
$0.00006601 |
$0 0 BTCA |
$264,841 |
Mar 28, 2020 |
$0.00006601 |
$0.00006638 |
$0.00006601 |
$0.00006638 |
$0 0 BTCA |
$264,841 |
Mar 27, 2020 |
$0.00006638 |
$0.00006677 |
$0.00006638 |
$0.00006677 |
$0 0 BTCA |
$264,841 |
Mar 26, 2020 |
$0.00006677 |
$0.00006711 |
$0.00006677 |
$0.00006711 |
$0 0 BTCA |
$264,841 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 26, 2020 |
$0.00006677 |
$0.00006711 |
$0 0 BTCA |
$264,841 |
$0.00006677
$0.00006711
$0.00006677
|
Mar 27, 2020 |
$0.00006638 |
$0.00006677 |
$0 0 BTCA |
$264,841 |
$0.00006638
$0.00006677
$0.00006638
|
Mar 28, 2020 |
$0.00006601 |
$0.00006638 |
$0 0 BTCA |
$264,841 |
$0.00006601
$0.00006638
$0.00006601
|
Mar 29, 2020 |
$0.00006565 |
$0.00006601 |
$0 0 BTCA |
$264,841 |
$0.00006565
$0.00006601
$0.00006565
|
Mar 30, 2020 |
$0.00006529 |
$0.00006565 |
$0 0 BTCA |
$264,841 |
$0.00006529
$0.00006565
$0.00006529
|
Mar 31, 2020 |
$0.00006496 |
$0.00006529 |
$0 0 BTCA |
$264,841 |
$0.00006496
$0.00006529
$0.00006496
|
Apr 01, 2020 |
$0.00006471 |
$0.00006496 |
$0 0 BTCA |
$264,841 |
$0.00006471
$0.00006496
$0.00006471
|
Advertising
