Bitair

(BTCA) Price

$0.00004293 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004293 +0.00 (+0.00%)
0.00000000 BTC (-5.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.00004293
$0.00004293
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
Mar 17, 2019
$0.00004293
$0.00004293
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
Mar 16, 2019
$0.00004293
$0.00004293
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
Mar 15, 2019
$0.00004293
$0.00004293
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
Mar 14, 2019
$0.00004293
$0.00004293
$0.00004290
$0.00004292
$0 0 BTCA
$264,841
Mar 13, 2019
$0.00004292
$0.00004300
$0.00004063
$0.00004300
$0 0 BTCA
$264,841
Mar 12, 2019
$0.00004300
$0.00004495
$0.00002400
$0.00002400
$14 334,802 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00004300
$0.00002400
$14 334,802 BTCA
$264,841
$0.00002400 $0.00004495 $0.00004300
Mar 13, 2019
$0.00004292
$0.00004300
$0 0 BTCA
$264,841
$0.00004063 $0.00004300 $0.00004292
Mar 14, 2019
$0.00004293
$0.00004292
$0 0 BTCA
$264,841
$0.00004290 $0.00004293 $0.00004293
Mar 15, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
Mar 16, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
Mar 17, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
Mar 18, 2019
$0.00004293
$0.00004293
$0 0 BTCA
$264,841
$0.00004293 $0.00004293 $0.00004293
More Historical Data