Bitair

(BTCA) Price

$0.00006469 -0.00000038 (-0.5840%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00006469 -0.00000038 (-0.5840%)
0.00000000 BTC (-0.9345%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 01, 2020
$0.00006471
$0.00006496
$0.00006471
$0.00006496
$0 0 BTCA
$264,841
Mar 31, 2020
$0.00006496
$0.00006529
$0.00006496
$0.00006529
$0 0 BTCA
$264,841
Mar 30, 2020
$0.00006529
$0.00006565
$0.00006529
$0.00006565
$0 0 BTCA
$264,841
Mar 29, 2020
$0.00006565
$0.00006601
$0.00006565
$0.00006601
$0 0 BTCA
$264,841
Mar 28, 2020
$0.00006601
$0.00006638
$0.00006601
$0.00006638
$0 0 BTCA
$264,841
Mar 27, 2020
$0.00006638
$0.00006677
$0.00006638
$0.00006677
$0 0 BTCA
$264,841
Mar 26, 2020
$0.00006677
$0.00006711
$0.00006677
$0.00006711
$0 0 BTCA
$264,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.00006677
$0.00006711
$0 0 BTCA
$264,841
$0.00006677 $0.00006711 $0.00006677
Mar 27, 2020
$0.00006638
$0.00006677
$0 0 BTCA
$264,841
$0.00006638 $0.00006677 $0.00006638
Mar 28, 2020
$0.00006601
$0.00006638
$0 0 BTCA
$264,841
$0.00006601 $0.00006638 $0.00006601
Mar 29, 2020
$0.00006565
$0.00006601
$0 0 BTCA
$264,841
$0.00006565 $0.00006601 $0.00006565
Mar 30, 2020
$0.00006529
$0.00006565
$0 0 BTCA
$264,841
$0.00006529 $0.00006565 $0.00006529
Mar 31, 2020
$0.00006496
$0.00006529
$0 0 BTCA
$264,841
$0.00006496 $0.00006529 $0.00006496
Apr 01, 2020
$0.00006471
$0.00006496
$0 0 BTCA
$264,841
$0.00006471 $0.00006496 $0.00006471
More Historical Data