Bitair (BTCA) price
BTCA - USD
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
$0.0001344
-0.0001619 (-54.64%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.0001344 |
$0.0001411 |
$0.0001344 |
$0.0001411 |
$0 0 BTCA |
$264,841 |
Apr 11, 2021 |
$0.0001411 |
$0.0001446 |
$0.0001411 |
$0.0001446 |
$0 0 BTCA |
$264,841 |
Apr 10, 2021 |
$0.0001446 |
$0.0001529 |
$0.00007559 |
$0.00007559 |
$20 137,477 BTCA |
$264,841 |
Apr 09, 2021 |
$0.00007559 |
$0.00007604 |
$0.00007559 |
$0.00007604 |
$0 4,706 BTCA |
$264,841 |
Apr 08, 2021 |
$0.00007604 |
$0.0002597 |
$0.00007604 |
$0.0002597 |
$4 48,491 BTCA |
$264,841 |
Apr 07, 2021 |
$0.0002597 |
$0.0002597 |
$0.00006901 |
$0.00006901 |
$1 4,738 BTCA |
$264,841 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.0002597 |
$0.00006901 |
$1 4,738 BTCA |
$264,841 |
$0.00006901
$0.0002597
$0.0002597
|
Apr 08, 2021 |
$0.00007604 |
$0.0002597 |
$4 48,491 BTCA |
$264,841 |
$0.00007604
$0.0002597
$0.00007604
|
Apr 09, 2021 |
$0.00007559 |
$0.00007604 |
$0 4,706 BTCA |
$264,841 |
$0.00007559
$0.00007604
$0.00007559
|
Apr 10, 2021 |
$0.0001446 |
$0.00007559 |
$20 137,477 BTCA |
$264,841 |
$0.00007559
$0.0001529
$0.0001446
|
Apr 11, 2021 |
$0.0001411 |
$0.0001446 |
$0 0 BTCA |
$264,841 |
$0.0001411
$0.0001446
$0.0001411
|
Apr 12, 2021 |
$0.0001344 |
$0.0001411 |
$0 0 BTCA |
$264,841 |
$0.0001344
$0.0001411
$0.0001344
|
Advertising
