Bitair

(BTCA) Price

$0.0001030 -0.00000002 (-0.01942%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.0001030 -0.00000002 (-0.01942%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCA/USD
$0.0001030 $0.00 (0.00%)
$0.0001030 $0.00 (0.00%)
$0
0 BTCA
$0.0001030 $0.0001030 $0.0001030
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0001032
$0.0001033
$0 0 BTCA
$264,841
$0.0001032 $0.0001033 $0.0001032
Jul 22, 2021
$0.0001032
$0.0001032
$0 0 BTCA
$264,841
$0.0001032 $0.0001032 $0.0001032
Jul 23, 2021
$0.0001031
$0.0001032
$0 0 BTCA
$264,841
$0.0001031 $0.0001032 $0.0001031
Jul 24, 2021
$0.0001030
$0.0001031
$0 0 BTCA
$264,841
$0.0001030 $0.0001031 $0.0001030
Jul 25, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 26, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
Jul 27, 2021
$0.0001030
$0.0001030
$0 0 BTCA
$264,841
$0.0001030 $0.0001030 $0.0001030
More Historical Data