Bitair

(BTCA) Price

$0.00003698 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00003698 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCA/USD
$0.00003698 $0.00 (0.00%)
$0.00003698 $0.00 (0.00%)
$0
0 BTCA
$0.00003698 $0.00003698 $0.00003698
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.00003100
$0.00003100
$0 0 BTCA
$264,841
$0.00003100 $0.00003100 $0.00003100
Feb 27, 2021
$0.00003100
$0.00003100
$0 0 BTCA
$264,841
$0.00003100 $0.00003100 $0.00003100
Feb 28, 2021
$0.00003698
$0.00003100
$0 0 BTCA
$264,841
$0.00003100 $0.00003698 $0.00003698
Mar 01, 2021
$0.00003698
$0.00003698
$0 0 BTCA
$264,841
$0.00003698 $0.00003698 $0.00003698
Mar 02, 2021
$0.00003698
$0.00003698
$0 0 BTCA
$264,841
$0.00003698 $0.00003698 $0.00003698
Mar 03, 2021
$0.00003698
$0.00003698
$0 2,785 BTCA
$264,841
$0.00003698 $0.00003698 $0.00003698
Mar 04, 2021
$0.00003698
$0.00003698
$0 0 BTCA
$264,841
$0.00003698 $0.00003698 $0.00003698
More Historical Data