Bitair

(BTCA) Price

$0.00004995 -0.00000001 (-0.02002%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004995 -0.00000001 (-0.02002%)
0.00000000 BTC (-25.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCA/USD
$0.00004995 $0.00 (0.00%)
$0.00004995 $0.00 (0.00%)
$0
0 BTCA
$0.00004995 $0.00004995 $0.00004995
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 15, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 16, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 17, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 18, 2019
$0.00004999
$0.00004999
$0 0 BTCA
$264,841
$0.00004999 $0.00004999 $0.00004999
Jan 19, 2019
$0.00004995
$0.00004999
$0 0 BTCA
$264,841
$0.00004995 $0.00004999 $0.00004995
Jan 20, 2019
$0.00004995
$0.00004995
$0 0 BTCA
$264,841
$0.00004995 $0.00004995 $0.00004995
More Historical Data