Bitair

(BTCA) Price

$0.00004180 -0.00000078 (-1.83%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00004180 -0.00000078 (-1.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCA/USD
$0.00004180 $0.00000070 (-1.65%)
$0.00004250 $0.00000070 (-1.65%)
$0
0 BTCA
$0.00004180 $0.00004250 $0.00004180
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00004534
$0.00004094
$0 0 BTCA
$264,841
$0.00004094 $0.00004582 $0.00004534
Sep 12, 2020
$0.00004480
$0.00004534
$0 0 BTCA
$264,841
$0.00004480 $0.00004534 $0.00004480
Sep 13, 2020
$0.00004428
$0.00004480
$0 0 BTCA
$264,841
$0.00004428 $0.00004480 $0.00004428
Sep 14, 2020
$0.00004374
$0.00004428
$0 0 BTCA
$264,841
$0.00004374 $0.00004428 $0.00004374
Sep 15, 2020
$0.00004318
$0.00004374
$0 0 BTCA
$264,841
$0.00004318 $0.00004374 $0.00004318
Sep 16, 2020
$0.00004260
$0.00004318
$0 0 BTCA
$264,841
$0.00004260 $0.00004318 $0.00004260
Sep 17, 2020
$0.00004200
$0.00004260
$0 0 BTCA
$264,841
$0.00004200 $0.00004260 $0.00004200
More Historical Data