Bitair

(BTCA) Price

$0.00006126 -0.00000003 (-0.04895%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00006126 -0.00000003 (-0.04895%)
0.00000000 BTC (+4.66%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
BTCA/USD
$0.00006126 $0.00000003 (-0.04895%)
$0.00006129 $0.00000003 (-0.04895%)
$0
0 BTCA
$0.00006126 $0.00006129 $0.00006126
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.00006131
$0.00006131
$0 0 BTCA
$264,841
$0.00006131 $0.00006131 $0.00006131
Nov 08, 2018
$0.00006129
$0.00006131
$0 0 BTCA
$264,841
$0.00006129 $0.00006131 $0.00006129
Nov 09, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 10, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 11, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 12, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
Nov 13, 2018
$0.00006129
$0.00006129
$0 0 BTCA
$264,841
$0.00006129 $0.00006129 $0.00006129
More Historical Data