Bitair

(BTCA) Price

$0.00002098 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - USD
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
$0.00002098 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCA/USD
$0.00002098 $0.00 (0.00%)
$0.00002098 $0.00 (0.00%)
$2
95,750 BTCA
$0.00002097 $0.00002098 $0.00002098
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.00003576
$0.00003660
$0 0 BTCA
$264,841
$0.00003576 $0.00003660 $0.00003576
Nov 18, 2020
$0.00003800
$0.00003576
$0 0 BTCA
$264,841
$0.00003572 $0.00003840 $0.00003800
Nov 19, 2020
$0.00003734
$0.00003800
$1 18,820 BTCA
$264,841
$0.00003734 $0.00003800 $0.00003734
Nov 20, 2020
$0.00003561
$0.00003734
$3 72,627 BTCA
$264,841
$0.00003561 $0.00003734 $0.00003561
Nov 21, 2020
$0.00002098
$0.00003561
$3 162,553 BTCA
$264,841
$0.00002098 $0.00003561 $0.00002098
Nov 22, 2020
$0.00002098
$0.00002098
$0 0 BTCA
$264,841
$0.00002098 $0.00002098 $0.00002098
Nov 23, 2020
$0.00002098
$0.00002098
$2 95,750 BTCA
$264,841
$0.00002097 $0.00002098 $0.00002098
More Historical Data