BitCurrency

(BTCR) Price

$0.001390 +0.0001900 (+15.83%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001390 +0.0001900 (+15.83%)
0.00000000 BTC (+13.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001390
SELL
$0.001390
BUY
$0.001390
SELL
$0.001390
NEUTRAL
$0.001390
NEUTRAL
Sell
10 Minutes
$0.001390
SELL
$0.001390
SELL
$0.001321
BUY
$0.001390
NEUTRAL
$0.001390
NEUTRAL
Sell
1 Hour
$0.001390
SELL
$0.001356
BUY
$0.001316
BUY
$0.001390
SELL
$0.001390
NEUTRAL
Neutral
6 Hours
$0.001325
BUY
$0.001311
BUY
$0.001146
BUY
$0.001578
NEUTRAL
$0.001072
NEUTRAL
Strong Buy
12 Hours
$0.001338
BUY
$0.001284
BUY
$0.001258
BUY
$0.001607
NEUTRAL
$0.001069
NEUTRAL
Strong Buy
1 Day
$0.001280
BUY
$0.001161
BUY
$0.001428
SELL
$0.001554
NEUTRAL
$0.001006
NEUTRAL
Buy
1 Week
$0.001324
BUY
$0.001824
SELL
-
$0.001749
NEUTRAL
$0.0008985
NEUTRAL
Neutral
1 Month
$0.001563
SELL
-
-
$0.002721
NEUTRAL
$0.0004042
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.001438
$0.001380
$1 0 BTCR
$214,313
$0.001380 $0.001438 $0.001438
Feb 15, 2020
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Feb 16, 2020
$0.001020
$0.001438
$1 0 BTCR
$214,313
$0.001020 $0.001438 $0.001020
Feb 17, 2020
$0.001200
$0.001020
$1 0 BTCR
$214,313
$0.001020 $0.001200 $0.001200
Feb 18, 2020
$0.001438
$0.001200
$1 0 BTCR
$214,313
$0.001120 $0.001438 $0.001438
Feb 19, 2020
$0.001390
$0.001438
$1 0 BTCR
$214,313
$0.001390 $0.001438 $0.001390
Feb 20, 2020
$0.001390
$0.001390
$1 0 BTCR
$214,313
$0.001390 $0.001390 $0.001390
More Historical Data