BitCurrency

(BTCR) Price

$0.001411 -0.00000553 (-0.3904%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001411 -0.00000553 (-0.3904%)
0.00000000 BTC (-0.2193%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001411
SELL
$0.001411
SELL
$0.001446
SELL
$0.001411
NEUTRAL
$0.001411
NEUTRAL
Strong Sell
10 Minutes
$0.001411
SELL
$0.001411
SELL
$0.001453
SELL
$0.001411
NEUTRAL
$0.001411
NEUTRAL
Strong Sell
1 Hour
$0.001415
SELL
$0.001451
SELL
$0.001469
SELL
$0.001451
NEUTRAL
$0.001379
NEUTRAL
Strong Sell
6 Hours
$0.001455
SELL
$0.001472
SELL
$0.001173
BUY
$0.001523
SELL
$0.001386
NEUTRAL
Sell
12 Hours
$0.001473
SELL
$0.001363
BUY
$0.001250
BUY
$0.001538
SELL
$0.001408
NEUTRAL
Neutral
1 Day
$0.001474
SELL
$0.001183
BUY
$0.001344
BUY
$0.001527
SELL
$0.001421
SELL
Sell
1 Week
$0.001250
BUY
$0.001422
SELL
-
$0.001740
NEUTRAL
$0.0007600
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Apr 15, 2019
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Apr 16, 2019
$0.001494
$0.001494
$1 727 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Apr 17, 2019
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001416 $0.001494 $0.001494
Apr 18, 2019
$0.001445
$0.001494
$1 0 BTCR
$214,313
$0.001445 $0.001494 $0.001445
Apr 19, 2019
$0.001475
$0.001445
$1 0 BTCR
$214,313
$0.001445 $0.001494 $0.001475
Apr 20, 2019
$0.001411
$0.001475
$1 0 BTCR
$214,313
$0.001411 $0.001494 $0.001411
More Historical Data