BitCurrency

(BTCR) Price

$0.0007695 -0.00003392 (-4.22%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0007695 -0.00003392 (-4.22%)
0.00000000 BTC (+1.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007695
BUY
$0.0007695
SELL
$0.0007695
BUY
$0.0007695
NEUTRAL
$0.0007695
NEUTRAL
Buy
10 Minutes
$0.0007695
BUY
$0.0007695
SELL
$0.0007876
SELL
$0.0007695
NEUTRAL
$0.0007695
NEUTRAL
Sell
1 Hour
$0.0007729
SELL
$0.0007912
SELL
$0.0007902
SELL
$0.0007932
NEUTRAL
$0.0007525
NEUTRAL
Strong Sell
6 Hours
$0.0008062
SELL
$0.0008721
SELL
$0.001100
SELL
$0.0008644
SELL
$0.0007479
NEUTRAL
Strong Sell
12 Hours
$0.0007919
SELL
$0.0009221
SELL
$0.001101
SELL
$0.0009518
NEUTRAL
$0.0006320
NEUTRAL
Strong Sell
1 Day
$0.0008990
SELL
$0.001099
SELL
$0.001281
SELL
$0.001353
NEUTRAL
$0.0004447
NEUTRAL
Strong Sell
1 Week
$0.001121
SELL
$0.001715
SELL
-
$0.001704
SELL
$0.0005380
NEUTRAL
Strong Sell
1 Month
$0.001657
SELL
-
-
$0.003206
SELL
$0.0001078
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0008679
$0.0006510
$1 0 BTCR
$214,313
$0.0004848 $0.0008986 $0.0008679
Mar 23, 2020
$0.0008679
$0.0008679
$1 0 BTCR
$214,313
$0.0008679 $0.0008679 $0.0008679
Mar 24, 2020
$0.0008679
$0.0008679
$1 0 BTCR
$214,313
$0.0008679 $0.0008679 $0.0008679
Mar 25, 2020
$0.0008024
$0.0008679
$1 0 BTCR
$214,313
$0.0008024 $0.0008679 $0.0008024
Mar 26, 2020
$0.0008034
$0.0008024
$1 0 BTCR
$214,313
$0.0008024 $0.0008034 $0.0008034
Mar 27, 2020
$0.0008034
$0.0008034
$1 0 BTCR
$214,313
$0.0008034 $0.0008034 $0.0008034
Mar 28, 2020
$0.0007695
$0.0008034
$1 0 BTCR
$214,313
$0.0007695 $0.0008034 $0.0007695
More Historical Data