BitCurrency

(BTCR) Price

$0.003788 -0.00000139 (-0.03668%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.003788 -0.00000139 (-0.03668%)
0.00000000 BTC (-6.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003788
SELL
$0.003788
SELL
$0.003789
SELL
$0.003788
SELL
$0.003788
NEUTRAL
Strong Sell
10 Minutes
$0.003788
SELL
$0.003788
SELL
$0.003789
SELL
$0.003788
SELL
$0.003788
NEUTRAL
Strong Sell
1 Hour
$0.003788
SELL
$0.003789
SELL
$0.003807
SELL
$0.003789
SELL
$0.003788
NEUTRAL
Strong Sell
6 Hours
$0.003792
SELL
$0.003810
SELL
$0.002932
BUY
$0.003802
NEUTRAL
$0.003782
NEUTRAL
Sell
12 Hours
$0.003804
SELL
$0.003481
BUY
$0.002103
BUY
$0.003834
SELL
$0.003774
NEUTRAL
Neutral
1 Day
$0.003892
SELL
$0.003019
BUY
$0.001720
BUY
$0.004584
NEUTRAL
$0.003200
NEUTRAL
Buy
1 Week
$0.001895
BUY
$0.001612
BUY
-
$0.004355
NEUTRAL
$-0.0005650
BUY
Strong Buy
1 Month
$0.002939
BUY
-
-
$0.01011
NEUTRAL
$-0.004236
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.003821
$0.003822
$1 0 BTCR
$214,313
$0.003821 $0.003822 $0.003821
Jun 11, 2019
$0.003800
$0.003821
$1 0 BTCR
$214,313
$0.003800 $0.003821 $0.003800
Jun 12, 2019
$0.003799
$0.003800
$1 0 BTCR
$214,313
$0.003799 $0.003800 $0.003799
Jun 13, 2019
$0.003790
$0.003799
$1 200 BTCR
$214,313
$0.003790 $0.003799 $0.003790
Jun 14, 2019
$0.003789
$0.003790
$1 0 BTCR
$214,313
$0.003789 $0.003790 $0.003789
Jun 15, 2019
$0.003789
$0.003789
$1 26 BTCR
$214,313
$0.003789 $0.003789 $0.003789
Jun 16, 2019
$0.003788
$0.003789
$1 10,000 BTCR
$214,313
$0.003788 $0.003789 $0.003788
More Historical Data