BitCurrency

(BTCR) Price

$0.001400 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (-9.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001400
BUY
$0.001400
BUY
$0.001400
SELL
$0.001400
NEUTRAL
$0.001400
NEUTRAL
Buy
10 Minutes
$0.001400
BUY
$0.001400
BUY
$0.001400
BUY
$0.001400
NEUTRAL
$0.001400
NEUTRAL
Strong Buy
1 Hour
$0.001400
BUY
$0.001400
BUY
$0.001400
BUY
$0.001400
NEUTRAL
$0.001400
NEUTRAL
Strong Buy
6 Hours
$0.001400
BUY
$0.001400
BUY
$0.001392
BUY
$0.001400
NEUTRAL
$0.001400
BUY
Strong Buy
12 Hours
$0.001400
BUY
$0.001394
BUY
$0.001394
BUY
$0.001400
NEUTRAL
$0.001400
BUY
Strong Buy
1 Day
$0.001397
BUY
$0.001392
BUY
-
$0.001409
NEUTRAL
$0.001385
NEUTRAL
Strong Buy
1 Week
$0.001391
BUY
$0.001146
BUY
-
$0.001504
NEUTRAL
$0.001279
NEUTRAL
Strong Buy
1 Month
$0.001499
SELL
-
-
$0.002916
NEUTRAL
$0.00008134
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 20, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 21, 2020
$0.001400
$0.001400
$1 5,960 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 22, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 23, 2020
$0.001400
$0.001400
$1 1,000 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 24, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 25, 2020
$0.001400
$0.001400
$1 4,501 BTCR
$214,313
$0.001400 $0.001400 $0.001400
More Historical Data