BitCurrency

(BTCR) Price

$0.0007739 -0.00000013 (-0.01679%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0007739 -0.00000013 (-0.01679%)
0.00000000 BTC (+36.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007739
SELL
$0.0007740
SELL
$0.0007740
SELL
$0.0007740
SELL
$0.0007739
NEUTRAL
Strong Sell
10 Minutes
$0.0007740
SELL
$0.0007740
SELL
$0.0007740
SELL
$0.0007740
SELL
$0.0007739
NEUTRAL
Strong Sell
1 Hour
$0.0007740
SELL
$0.0007740
SELL
$0.0007743
SELL
$0.0007740
SELL
$0.0007739
SELL
Strong Sell
6 Hours
$0.0007741
SELL
$0.0007863
SELL
$0.001272
SELL
$0.0007743
SELL
$0.0007739
NEUTRAL
Strong Sell
12 Hours
$0.0007743
SELL
$0.001116
SELL
$0.001614
SELL
$0.0007748
SELL
$0.0007738
NEUTRAL
Strong Sell
1 Day
$0.0009194
SELL
$0.001274
SELL
-
$0.001516
NEUTRAL
$0.0003225
NEUTRAL
Strong Sell
1 Week
$0.001822
SELL
$0.001578
SELL
-
$0.003292
SELL
$0.0003510
NEUTRAL
Strong Sell
1 Month
$0.001425
SELL
-
-
$0.002608
SELL
$0.0002427
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0007744
$0.0007745
$1 0 BTCR
$214,313
$0.0007744 $0.0007745 $0.0007744
Sep 15, 2021
$0.0007743
$0.0007744
$1 0 BTCR
$214,313
$0.0007743 $0.0007744 $0.0007743
Sep 16, 2021
$0.0007742
$0.0007743
$1 0 BTCR
$214,313
$0.0007742 $0.0007743 $0.0007742
Sep 17, 2021
$0.0007742
$0.0007742
$1 0 BTCR
$214,313
$0.0007742 $0.0007743 $0.0007742
Sep 18, 2021
$0.0007741
$0.0007742
$1 0 BTCR
$214,313
$0.0007741 $0.0007742 $0.0007741
Sep 19, 2021
$0.0007740
$0.0007741
$1 0 BTCR
$214,313
$0.0007740 $0.0007741 $0.0007740
Sep 20, 2021
$0.0007740
$0.0007740
$1 0 BTCR
$214,313
$0.0007740 $0.0007740 $0.0007740
More Historical Data