BitCurrency

(BTCR) Price

$0.002071 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.002071 +0.00 (+0.00%)
0.00000000 BTC (-1.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002071
NEUTRAL
$0.002071
SELL
$0.002071
SELL
$0.002071
NEUTRAL
$0.002071
NEUTRAL
Sell
10 Minutes
$0.002071
NEUTRAL
$0.002071
SELL
$0.002068
BUY
$0.002071
NEUTRAL
$0.002071
NEUTRAL
Neutral
1 Hour
$0.002071
NEUTRAL
$0.002071
SELL
$0.002041
BUY
$0.002071
NEUTRAL
$0.002071
NEUTRAL
Neutral
6 Hours
$0.002071
NEUTRAL
$0.001954
BUY
$0.001529
BUY
$0.002071
NEUTRAL
$0.002071
NEUTRAL
Buy
12 Hours
$0.002049
BUY
$0.001697
BUY
$0.001479
BUY
$0.002156
NEUTRAL
$0.001942
NEUTRAL
Strong Buy
1 Day
$0.001805
BUY
$0.001530
BUY
$0.001434
BUY
$0.002588
NEUTRAL
$0.001023
NEUTRAL
Strong Buy
1 Week
$0.001487
BUY
$0.001236
BUY
-
$0.002007
BUY
$0.0009661
BUY
Strong Buy
1 Month
$0.001348
BUY
-
-
$0.002070
BUY
$0.0006257
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.001899 $0.002071 $0.002071
Feb 28, 2021
$0.001934
$0.002071
$1 0 BTCR
$214,313
$0.001934 $0.002071 $0.001934
Mar 01, 2021
$0.002071
$0.001934
$1 5,991 BTCR
$214,313
$0.001934 $0.002071 $0.002071
Mar 02, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 03, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 04, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 05, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
More Historical Data