BitCurrency

(BTCR) Price

$0.001919 -0.00000155 (-0.08069%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001919 -0.00000155 (-0.08069%)
0.00000000 BTC (+6.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001920
SELL
$0.001920
SELL
$0.001920
SELL
$0.001920
SELL
$0.001919
NEUTRAL
Strong Sell
10 Minutes
$0.001920
SELL
$0.001920
SELL
$0.001921
SELL
$0.001920
SELL
$0.001919
NEUTRAL
Strong Sell
1 Hour
$0.001920
SELL
$0.001920
SELL
$0.002358
SELL
$0.001920
SELL
$0.001919
NEUTRAL
Strong Sell
6 Hours
$0.001920
SELL
$0.002288
SELL
$0.002431
SELL
$0.001921
SELL
$0.001919
NEUTRAL
Strong Sell
12 Hours
$0.002083
SELL
$0.002634
SELL
$0.001960
SELL
$0.002854
NEUTRAL
$0.001311
NEUTRAL
Strong Sell
1 Day
$0.002515
SELL
$0.002447
SELL
-
$0.003590
SELL
$0.001440
NEUTRAL
Strong Sell
1 Week
$0.001838
BUY
$0.001447
BUY
-
$0.002950
NEUTRAL
$0.0007260
NEUTRAL
Strong Buy
1 Month
$0.001358
BUY
-
-
$0.002206
NEUTRAL
$0.0005098
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001921
$0.001922
$1 0 BTCR
$214,313
$0.001921 $0.001922 $0.001921
Jun 06, 2021
$0.001921
$0.001921
$1 0 BTCR
$214,313
$0.001921 $0.001921 $0.001921
Jun 07, 2021
$0.001921
$0.001921
$1 0 BTCR
$214,313
$0.001921 $0.001921 $0.001921
Jun 08, 2021
$0.001920
$0.001921
$1 0 BTCR
$214,313
$0.001920 $0.001921 $0.001920
Jun 09, 2021
$0.001920
$0.001920
$1 0 BTCR
$214,313
$0.001920 $0.001920 $0.001920
Jun 10, 2021
$0.001920
$0.001920
$1 0 BTCR
$214,313
$0.001920 $0.001920 $0.001920
Jun 11, 2021
$0.001920
$0.001920
$1 0 BTCR
$214,313
$0.001920 $0.001920 $0.001920
More Historical Data