BitCurrency

(BTCR) Price

$0.001360 -0.00001999 (-1.45%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001360 -0.00001999 (-1.45%)
0.00000000 BTC (-3.56%)
Real Time Data

Market cap

$214,313

157,583,088 BTCR

Volume (24H)

$1

975 BTCR

Day's range

$0.001360 - $0.001380

0.00000016 BTC - 0.00000016 BTC

Last trade

1,327.48042070 BTCR

yobit $0.8495

Open price (24h)

$0.001380

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.001480
$0.001479
$1 0 BTCR
$214,313
$0.001479 $0.001480 $0.001480
Oct 08, 2019
$0.001480
$0.001480
$1 0 BTCR
$214,313
$0.001480 $0.001480 $0.001480
Oct 09, 2019
$0.001479
$0.001480
$1 0 BTCR
$214,313
$0.001479 $0.001480 $0.001479
Oct 10, 2019
$0.001390
$0.001479
$1 719 BTCR
$214,313
$0.001390 $0.001479 $0.001390
Oct 11, 2019
$0.001380
$0.001390
$1 1,936 BTCR
$214,313
$0.001380 $0.001390 $0.001380
Oct 12, 2019
$0.001370
$0.001380
$1 0 BTCR
$214,313
$0.001370 $0.001380 $0.001370
Oct 13, 2019
$0.001370
$0.001370
$1 0 BTCR
$214,313
$0.001370 $0.001370 $0.001370
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS