BitCurrency

(BTCR) Price

$0.001494 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001494 +0.00 (+0.00%)
0.00000000 BTC (+2.99%)
Real Time Data

Market cap

$214,313

143,457,772 BTCR

Volume (24H)

$1

887 BTCR

Day's range

$0.001494 - $0.001494

0.00000024 BTC - 0.00000024 BTC

Last trade

651.90527472 BTCR

yobit $0.5993

Open price (24h)

$0.001494

52 Weeks. Low - High

$0.00 - $0.1000

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 08, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 09, 2018
$0.001494
$0.001494
$1 1,000 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 10, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 11, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 12, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 13, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS