BitCurrency

(BTCR) Price

$0.005400 +0.001910 (+54.72%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.005400 +0.001910 (+54.72%)
0.00000000 BTC (+43.00%)
Real Time Data

Market cap

$214,313

39,688,548 BTCR

Volume (24H)

$1

245 BTCR

Day's range

$0.003490 - $0.005400

0.00000044 BTC - 0.00000068 BTC

Last trade

400.00000000 BTCR

yobit $0.4058

Open price (24h)

$0.003490

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.003490
$0.003490
$1 400 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 15, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 16, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 17, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 18, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 19, 2019
$0.005400
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.005400 $0.005400
May 20, 2019
$0.005400
$0.005400
$1 0 BTCR
$214,313
$0.005400 $0.005400 $0.005400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS