BitCurrency

(BTCR) Price

$0.001830 -0.00000032 (-0.01749%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001830 -0.00000032 (-0.01749%)
0.00000000 BTC (+1.53%)
Real Time Data

Market cap

$214,313

117,132,051 BTCR

Volume (24H)

$1

724 BTCR

Day's range

$0.001830 - $0.001830

0.00000018 BTC - 0.00000018 BTC

Last trade

155.75496893 BTCR

yobit $0.1751

Open price (24h)

$0.001830

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.002070
$0.002070
$1 0 BTCR
$214,313
$0.002070 $0.002070 $0.002070
Jul 16, 2019
$0.001830
$0.002070
$1 0 BTCR
$214,313
$0.001830 $0.002070 $0.001830
Jul 17, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Jul 18, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Jul 19, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Jul 20, 2019
$0.001830
$0.001830
$1 1,001 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Jul 21, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS