BitCurrency

(BTCR) Price

$0.001400 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (+4.96%)
Real Time Data

Market cap

$214,313

153,085,088 BTCR

Volume (24H)

$1

947 BTCR

Day's range

$0.001400 - $0.001400

0.00000008 BTC - 0.00000008 BTC

Last trade

143.00000000 BTCR

yobit $0.2002

Open price (24h)

$0.001400

52 Weeks. Low - High

$0.00 - $0.00

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 20, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 21, 2020
$0.001400
$0.001400
$1 5,960 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 22, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 23, 2020
$0.001400
$0.001400
$1 1,000 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 24, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 25, 2020
$0.001400
$0.001400
$1 4,501 BTCR
$214,313
$0.001400 $0.001400 $0.001400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS