BitCurrency

(BTCR) Price

$0.0007741 -0.00000010 (-0.01292%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0007741 -0.00000010 (-0.01292%)
0.00000000 BTC (-33.38%)
Real Time Data

Market cap

$214,313

276,840,106 BTCR

Volume (24H)

$1

1,712 BTCR

Day's range

$0.0007741 - $0.0007743

0.00000001 BTC - 0.00000001 BTC

Last trade

5,000.00000000 BTCR

yobit $2.30

Open price (24h)

$0.0007742

52 Weeks. Low - High

$0.00 - $0.00

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.0007747
$0.0007747
$1 0 BTCR
$214,313
$0.0007747 $0.0007747 $0.0007747
Sep 12, 2021
$0.0007746
$0.0007747
$1 0 BTCR
$214,313
$0.0007746 $0.0007747 $0.0007746
Sep 13, 2021
$0.0007745
$0.0007746
$1 0 BTCR
$214,313
$0.0007745 $0.0007746 $0.0007745
Sep 14, 2021
$0.0007744
$0.0007745
$1 0 BTCR
$214,313
$0.0007744 $0.0007745 $0.0007744
Sep 15, 2021
$0.0007743
$0.0007744
$1 0 BTCR
$214,313
$0.0007743 $0.0007744 $0.0007743
Sep 16, 2021
$0.0007742
$0.0007743
$1 0 BTCR
$214,313
$0.0007742 $0.0007743 $0.0007742
Sep 17, 2021
$0.0007742
$0.0007742
$1 0 BTCR
$214,313
$0.0007742 $0.0007743 $0.0007742
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS