BitCurrency

(BTCR) Price

$0.0004701 -0.0005199 (-52.52%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0004701 -0.0005199 (-52.52%)
0.00000000 BTC (-57.18%)
Real Time Data

Market cap

$0

0 BTCR

Volume (24H)

$6

13,482 BTCR

Day's range

$0.0004701 - $0.0009900

0.00000001 BTC - 0.00000002 BTC

Last trade

523.14924298 BTCR

yobit $0.2406

Open price (24h)

$0.0009900

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 14, 2022
$0.0009900
$0.0009900
$2 1,743 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 15, 2022
$0.0009900
$0.0009900
$1 699 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 16, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 17, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 18, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 19, 2022
$0.0009900
$0.0009900
$13 12,959 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS