BitCurrency

(BTCR) Price

$0.001200 -0.0002383 (-16.57%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001200 -0.0002383 (-16.57%)
0.00000000 BTC (-14.42%)
Real Time Data

Market cap

$214,313

178,594,167 BTCR

Volume (24H)

$1

1,104 BTCR

Day's range

$0.001020 - $0.001438

0.00000010 BTC - 0.00000014 BTC

Last trade

84.57838802 BTCR

yobit $0.1050

Open price (24h)

$0.001438

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.001120
$0.001120
$1 0 BTCR
$214,313
$0.001120 $0.001120 $0.001120
Feb 11, 2020
$0.001260
$0.001120
$1 0 BTCR
$214,313
$0.001120 $0.001438 $0.001260
Feb 12, 2020
$0.001438
$0.001260
$1 85 BTCR
$214,313
$0.001080 $0.001438 $0.001438
Feb 13, 2020
$0.001380
$0.001438
$1 0 BTCR
$214,313
$0.001380 $0.001438 $0.001380
Feb 14, 2020
$0.001438
$0.001380
$1 0 BTCR
$214,313
$0.001380 $0.001438 $0.001438
Feb 15, 2020
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Feb 16, 2020
$0.001020
$0.001438
$1 0 BTCR
$214,313
$0.001020 $0.001438 $0.001020
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS