BitCurrency

(BTCR) Price

$0.001487 -0.00000024 (-0.01613%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001487 -0.00000024 (-0.01613%)
0.00000000 BTC (-2.42%)
Real Time Data

Market cap

$214,313

144,093,403 BTCR

Volume (24H)

$1

891 BTCR

Day's range

$0.001487 - $0.001488

0.00000040 BTC - 0.00000040 BTC

Last trade

202.16444001 BTCR

yobit $0.1835

Open price (24h)

$0.001488

52 Weeks. Low - High

$0.00 - $0.02000

Supply

169,598,616 BTCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 14, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 15, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 16, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 17, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 18, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 19, 2019
$0.001487
$0.001488
$1 0 BTCR
$214,313
$0.001487 $0.001488 $0.001487
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoS