BitCurrency

(BTCR) Price

$0.0009900 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (+1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
Mar 17, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
Mar 16, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
Mar 15, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
Mar 14, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
Mar 13, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
Mar 12, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 270 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0009900
$0.0009900
$1 270 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 18, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
More Historical Data