BitCurrency

(BTCR) Price

$0.001487 -0.00000022 (-0.01479%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001487 -0.00000022 (-0.01479%)
0.00000000 BTC (+4.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.001487
$0.001487
$0.001487
$0.001487
$1 0 BTCR
$214,313
Jan 19, 2019
$0.001487
$0.001488
$0.001487
$0.001488
$1 0 BTCR
$214,313
Jan 18, 2019
$0.001488
$0.001488
$0.001488
$0.001488
$1 0 BTCR
$214,313
Jan 17, 2019
$0.001488
$0.001488
$0.001488
$0.001488
$1 0 BTCR
$214,313
Jan 16, 2019
$0.001488
$0.001488
$0.001488
$0.001488
$1 0 BTCR
$214,313
Jan 15, 2019
$0.001488
$0.001488
$0.001488
$0.001488
$1 0 BTCR
$214,313
Jan 14, 2019
$0.001488
$0.001488
$0.001488
$0.001488
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 15, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 16, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 17, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 18, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 19, 2019
$0.001487
$0.001488
$1 0 BTCR
$214,313
$0.001487 $0.001488 $0.001487
Jan 20, 2019
$0.001487
$0.001487
$1 0 BTCR
$214,313
$0.001487 $0.001487 $0.001487
More Historical Data