BitCurrency

(BTCR) Price

$0.001400 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (+9.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$1 4,501 BTCR
$214,313
Nov 24, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$1 0 BTCR
$214,313
Nov 23, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$1 1,000 BTCR
$214,313
Nov 22, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$1 0 BTCR
$214,313
Nov 21, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$1 5,960 BTCR
$214,313
Nov 20, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$1 0 BTCR
$214,313
Nov 19, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 20, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 21, 2020
$0.001400
$0.001400
$1 5,960 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 22, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 23, 2020
$0.001400
$0.001400
$1 1,000 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 24, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Nov 25, 2020
$0.001400
$0.001400
$1 4,501 BTCR
$214,313
$0.001400 $0.001400 $0.001400
More Historical Data