BitCurrency

(BTCR) Price

$0.0009900 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (-12.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$0 0 BTCR
$0
Jan 15, 2022
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1 699 BTCR
$0
Jan 14, 2022
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$2 1,743 BTCR
$0
Jan 13, 2022
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$0 0 BTCR
$0
Jan 12, 2022
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$0 0 BTCR
$0
Jan 11, 2022
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$0 0 BTCR
$0
Jan 10, 2022
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$0 0 BTCR
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 11, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 12, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 13, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 14, 2022
$0.0009900
$0.0009900
$2 1,743 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 15, 2022
$0.0009900
$0.0009900
$1 699 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 16, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
More Historical Data