BitCurrency

(BTCR) Price

$0.001919 -0.00000145 (-0.07550%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001919 -0.00000145 (-0.07550%)
0.00000000 BTC (-6.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.001919
$0.001920
$0.001919
$0.001920
$1 0 BTCR
$214,313
Jun 11, 2021
$0.001920
$0.001920
$0.001920
$0.001920
$1 0 BTCR
$214,313
Jun 10, 2021
$0.001920
$0.001920
$0.001920
$0.001920
$1 0 BTCR
$214,313
Jun 09, 2021
$0.001920
$0.001920
$0.001920
$0.001920
$1 0 BTCR
$214,313
Jun 08, 2021
$0.001920
$0.001921
$0.001920
$0.001921
$1 0 BTCR
$214,313
Jun 07, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$1 0 BTCR
$214,313
Jun 06, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.001921
$0.001921
$1 0 BTCR
$214,313
$0.001921 $0.001921 $0.001921
Jun 07, 2021
$0.001921
$0.001921
$1 0 BTCR
$214,313
$0.001921 $0.001921 $0.001921
Jun 08, 2021
$0.001920
$0.001921
$1 0 BTCR
$214,313
$0.001920 $0.001921 $0.001920
Jun 09, 2021
$0.001920
$0.001920
$1 0 BTCR
$214,313
$0.001920 $0.001920 $0.001920
Jun 10, 2021
$0.001920
$0.001920
$1 0 BTCR
$214,313
$0.001920 $0.001920 $0.001920
Jun 11, 2021
$0.001920
$0.001920
$1 0 BTCR
$214,313
$0.001920 $0.001920 $0.001920
Jun 12, 2021
$0.001919
$0.001920
$1 0 BTCR
$214,313
$0.001919 $0.001920 $0.001919
More Historical Data