BitCurrency

(BTCR) Price

$0.005400 +0.001910 (+54.72%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.005400 +0.001910 (+54.72%)
0.00000000 BTC (+54.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.003490
$0.003490
$0.003490
$0.003490
$1 0 BTCR
$214,313
May 17, 2019
$0.003490
$0.003490
$0.003490
$0.003490
$1 0 BTCR
$214,313
May 16, 2019
$0.003490
$0.003490
$0.003490
$0.003490
$1 0 BTCR
$214,313
May 15, 2019
$0.003490
$0.003490
$0.003490
$0.003490
$1 0 BTCR
$214,313
May 14, 2019
$0.003490
$0.003490
$0.003490
$0.003490
$1 400 BTCR
$214,313
May 13, 2019
$0.003490
$0.003490
$0.001530
$0.001550
$1 449 BTCR
$214,313
May 12, 2019
$0.001550
$0.001630
$0.001550
$0.001580
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001550
$0.001580
$1 0 BTCR
$214,313
$0.001550 $0.001630 $0.001550
May 13, 2019
$0.003490
$0.001550
$1 449 BTCR
$214,313
$0.001530 $0.003490 $0.003490
May 14, 2019
$0.003490
$0.003490
$1 400 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 15, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 16, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 17, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 18, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
More Historical Data