BitCurrency

(BTCR) Price

$0.0007695 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0007695 +0.00 (+0.00%)
0.00000000 BTC (-4.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.0007695
$0.0007695
$0.0007695
$0.0007695
$1 250 BTCR
$214,313
Mar 28, 2020
$0.0007695
$0.0008034
$0.0007695
$0.0008034
$1 0 BTCR
$214,313
Mar 27, 2020
$0.0008034
$0.0008034
$0.0008034
$0.0008034
$1 0 BTCR
$214,313
Mar 26, 2020
$0.0008034
$0.0008034
$0.0008024
$0.0008024
$1 0 BTCR
$214,313
Mar 25, 2020
$0.0008024
$0.0008679
$0.0008024
$0.0008679
$1 0 BTCR
$214,313
Mar 24, 2020
$0.0008679
$0.0008679
$0.0008679
$0.0008679
$1 0 BTCR
$214,313
Mar 23, 2020
$0.0008679
$0.0008679
$0.0008679
$0.0008679
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0008679
$0.0008679
$1 0 BTCR
$214,313
$0.0008679 $0.0008679 $0.0008679
Mar 24, 2020
$0.0008679
$0.0008679
$1 0 BTCR
$214,313
$0.0008679 $0.0008679 $0.0008679
Mar 25, 2020
$0.0008024
$0.0008679
$1 0 BTCR
$214,313
$0.0008024 $0.0008679 $0.0008024
Mar 26, 2020
$0.0008034
$0.0008024
$1 0 BTCR
$214,313
$0.0008024 $0.0008034 $0.0008034
Mar 27, 2020
$0.0008034
$0.0008034
$1 0 BTCR
$214,313
$0.0008034 $0.0008034 $0.0008034
Mar 28, 2020
$0.0007695
$0.0008034
$1 0 BTCR
$214,313
$0.0007695 $0.0008034 $0.0007695
Mar 29, 2020
$0.0007695
$0.0007695
$1 250 BTCR
$214,313
$0.0007695 $0.0007695 $0.0007695
More Historical Data