BitCurrency

(BTCR) Price

$0.002071 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.002071 +0.00 (+0.00%)
0.00000000 BTC (-5.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 BTCR
$214,313
Mar 06, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 BTCR
$214,313
Mar 05, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 BTCR
$214,313
Mar 04, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 BTCR
$214,313
Mar 03, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 BTCR
$214,313
Mar 02, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 BTCR
$214,313
Mar 01, 2021
$0.002071
$0.002071
$0.001934
$0.001934
$1 5,991 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.002071
$0.001934
$1 5,991 BTCR
$214,313
$0.001934 $0.002071 $0.002071
Mar 02, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 03, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 04, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 05, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 06, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
Mar 07, 2021
$0.002071
$0.002071
$1 0 BTCR
$214,313
$0.002071 $0.002071 $0.002071
More Historical Data