BitCurrency

(BTCR) Price

$0.0007739 -0.00000015 (-0.01938%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0007739 -0.00000015 (-0.01938%)
0.00000000 BTC (+28.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.0007740
$0.0007740
$0.0007740
$0.0007740
$1 0 BTCR
$214,313
Sep 19, 2021
$0.0007740
$0.0007741
$0.0007740
$0.0007741
$1 0 BTCR
$214,313
Sep 18, 2021
$0.0007741
$0.0007742
$0.0007741
$0.0007742
$1 0 BTCR
$214,313
Sep 17, 2021
$0.0007742
$0.0007743
$0.0007742
$0.0007742
$1 0 BTCR
$214,313
Sep 16, 2021
$0.0007742
$0.0007743
$0.0007742
$0.0007743
$1 0 BTCR
$214,313
Sep 15, 2021
$0.0007743
$0.0007744
$0.0007743
$0.0007744
$1 0 BTCR
$214,313
Sep 14, 2021
$0.0007744
$0.0007745
$0.0007744
$0.0007745
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0007744
$0.0007745
$1 0 BTCR
$214,313
$0.0007744 $0.0007745 $0.0007744
Sep 15, 2021
$0.0007743
$0.0007744
$1 0 BTCR
$214,313
$0.0007743 $0.0007744 $0.0007743
Sep 16, 2021
$0.0007742
$0.0007743
$1 0 BTCR
$214,313
$0.0007742 $0.0007743 $0.0007742
Sep 17, 2021
$0.0007742
$0.0007742
$1 0 BTCR
$214,313
$0.0007742 $0.0007743 $0.0007742
Sep 18, 2021
$0.0007741
$0.0007742
$1 0 BTCR
$214,313
$0.0007741 $0.0007742 $0.0007741
Sep 19, 2021
$0.0007740
$0.0007741
$1 0 BTCR
$214,313
$0.0007740 $0.0007741 $0.0007740
Sep 20, 2021
$0.0007740
$0.0007740
$1 0 BTCR
$214,313
$0.0007740 $0.0007740 $0.0007740
More Historical Data