BitCurrency

(BTCR) Price

$0.001494 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001494 +0.00 (+0.00%)
0.00000000 BTC (+11.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.001494
$0.001494
$0.001494
$0.001494
$1 0 BTCR
$214,313
Nov 12, 2018
$0.001494
$0.001494
$0.001494
$0.001494
$1 0 BTCR
$214,313
Nov 11, 2018
$0.001494
$0.001494
$0.001494
$0.001494
$1 0 BTCR
$214,313
Nov 10, 2018
$0.001494
$0.001494
$0.001494
$0.001494
$1 0 BTCR
$214,313
Nov 09, 2018
$0.001494
$0.001494
$0.001494
$0.001494
$1 1,000 BTCR
$214,313
Nov 08, 2018
$0.001494
$0.001494
$0.001494
$0.001494
$1 0 BTCR
$214,313
Nov 07, 2018
$0.001494
$0.001494
$0.001494
$0.001494
$1 0 BTCR
$214,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 08, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 09, 2018
$0.001494
$0.001494
$1 1,000 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 10, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 11, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 12, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 13, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
More Historical Data