BitCurrency

(BTCR) Price

$0.001438 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001438 +0.00 (+0.00%)
0.00000000 BTC (+6.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001922
$0.0005210
500.00000000 BTCR
$0.2605
3 weeks ago
Yobit
Sell
200001921
$0.001363
100.00000000 BTCR
$0.1363
4 weeks ago
Yobit
Buy
200001920
$0.001438
1,572.27707582 BTCR
$2.26
4 weeks ago
Yobit
Sell
200001919
$0.001438
451.00000000 BTCR
$0.6487
4 weeks ago
Yobit
Buy
200001918
$0.0003522
332.81901344 BTCR
$0.1172
1 month ago
Yobit
Sell
200001917
$0.001400
71.43061231 BTCR
$0.1000
1 month ago
Yobit
Sell
200001916
$0.001400
106.56938769 BTCR
$0.1492
1 month ago
Yobit
Sell
200001915
$0.001400
143.00000000 BTCR
$0.2002
1 month ago
Yobit
Buy
200001914
$0.0005922
990.34474460 BTCR
$0.5865
1 month ago
Yobit
Buy
200001913
$0.0005922
3,368.14165344 BTCR
$1.99
1 month ago
Yobit
Buy
200001912
$0.001400
500.32979380 BTCR
$0.7004
1 month ago
Yobit
Sell
200001911
$0.001400
499.67020620 BTCR
$0.6995
1 month ago
Yobit
Buy
200001910
$0.0003036
5,959.54328389 BTCR
$1.81
1 month ago
Yobit
Buy
200001909
$0.0003001
2,444.30399987 BTCR
$0.7336
2 months ago
Yobit
Buy
200001908
$0.001386
580.00000000 BTCR
$0.8039
3 months ago
Yobit
Buy
200001907
$0.0003002
63,085.72541404 BTCR
$18.94
3 months ago
Yobit
Sell
200001906
$0.0007874
131.96621830 BTCR
$0.1039
3 months ago
Yobit
Sell
200001905
$0.0003001
8,988.31514061 BTCR
$2.70
4 months ago
Yobit
Buy
200001904
$0.0003001
2,299.68485939 BTCR
$0.6902
4 months ago
Yobit
Buy
200001903
$0.0002631
405.14231519 BTCR
$0.1066
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 13, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 14, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 15, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 16, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 17, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Jan 18, 2021
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
More Historical Data