BitCurrency

(BTCR) Price

$0.005400 +0.001910 (+54.72%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.005400 +0.001910 (+54.72%)
0.00000000 BTC (+52.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001802
$0.001014
400.00000000 BTCR
$0.4058
5 days ago
Yobit
Sell
200001800
$0.001550
296.83922730 BTCR
$0.4601
6 days ago
Yobit
Buy
200001801
$0.001550
151.95235662 BTCR
$0.2355
6 days ago
Yobit
Sell
200001799
$0.0008115
656.28434465 BTCR
$0.5326
1 week ago
Yobit
Buy
200001798
$0.0008115
1,493.71565535 BTCR
$1.21
1 week ago
Yobit
Buy
200001797
$0.0009105
150.00000000 BTCR
$0.1366
2 weeks ago
Yobit
Buy
200001796
$0.001560
444.45993606 BTCR
$0.6934
2 weeks ago
Yobit
Sell
200001795
$0.001560
105.25259975 BTCR
$0.1642
2 weeks ago
Yobit
Sell
200001794
$0.001560
100.00000000 BTCR
$0.1560
2 weeks ago
Yobit
Buy
200001793
$0.001035
441.01463738 BTCR
$0.4564
2 weeks ago
Yobit
Sell
200001792
$0.001590
161.54055720 BTCR
$0.2568
2 weeks ago
Yobit
Sell
200001791
$0.001590
226.00310028 BTCR
$0.3593
2 weeks ago
Yobit
Sell
200001790
$0.001590
407.14285714 BTCR
$0.6474
2 weeks ago
Yobit
Sell
200001789
$0.001590
569.74024238 BTCR
$0.9059
2 weeks ago
Yobit
Sell
200001788
$0.001590
181.88669235 BTCR
$0.2892
2 weeks ago
Yobit
Sell
200001787
$0.001030
373.15068161 BTCR
$0.3843
2 weeks ago
Yobit
Sell
200001786
$0.001030
5,887.53361291 BTCR
$6.06
2 weeks ago
Yobit
Sell
200001785
$0.001030
569.74024238 BTCR
$0.5868
2 weeks ago
Yobit
Sell
200001784
$0.001030
1,598.53434810 BTCR
$1.65
2 weeks ago
Yobit
Sell
200001783
$0.001030
1,598.53434810 BTCR
$1.65
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001550
$0.001580
$1 0 BTCR
$214,313
$0.001550 $0.001630 $0.001550
May 13, 2019
$0.003490
$0.001550
$1 449 BTCR
$214,313
$0.001530 $0.003490 $0.003490
May 14, 2019
$0.003490
$0.003490
$1 400 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 15, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 16, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 17, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 18, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
More Historical Data