BitCurrency (BTCR) price

BTCR - USD

$0.003001 +0.00000001 (+0.0003332%)

0.00000000 BTC (+0.7085%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001981	$0.003001	1,336.45218728 BTCR	$4.01	6 days ago
Yobit	Sell	200001980	$0.003001	243.30760490 BTCR	$0.7302	6 days ago
Yobit	Sell	200001979	$0.003001	200.00000000 BTCR	$0.6002	1 week ago
Yobit	Buy	200001978	$0.0007914	246.91358135 BTCR	$0.1954	1 week ago
Yobit	Buy	200001977	$0.002256	223.65554611 BTCR	$0.5045	2 weeks ago
Yobit	Buy	200001976	$0.002256	218.02012349 BTCR	$0.4918	2 weeks ago
Yobit	Buy	200001975	$0.002256	225.28748141 BTCR	$0.5082	2 weeks ago
Yobit	Buy	200001974	$0.002200	103.39266654 BTCR	$0.2275	3 weeks ago
Yobit	Buy	200001973	$0.002200	417.51489788 BTCR	$0.9185	3 weeks ago
Yobit	Sell	200001972	$0.003001	600.00000000 BTCR	$1.80	3 weeks ago
Yobit	Sell	200001971	$0.003000	391.00000000 BTCR	$1.17	3 weeks ago
Yobit	Sell	200001970	$0.002980	324.78418424 BTCR	$0.9679	3 weeks ago
Yobit	Sell	200001969	$0.002071	466.98867185 BTCR	$0.9672	3 weeks ago
Yobit	Sell	200001968	$0.002066	78.74603452 BTCR	$0.1627	3 weeks ago
Yobit	Sell	200001967	$0.002066	134.60388550 BTCR	$0.2781	3 weeks ago
Yobit	Sell	200001966	$0.002006	132.69804638 BTCR	$0.2662	1 month ago
Yobit	Buy	200001965	$0.002000	450.84110563 BTCR	$0.9017	1 month ago
Yobit	Buy	200001964	$0.002006	125.30195362 BTCR	$0.2513	1 month ago
Yobit	Buy	200001963	$0.002006	100.00000000 BTCR	$0.2006	1 month ago
Yobit	Sell	200001962	$0.002071	529.01132815 BTCR	$1.10	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2021	$0.003001	$0.003001	$1 1,780 BTCR	$214,313	$0.003001 $0.003001 $0.003001

Advertising