BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.001494
+0.00000001 (+0.0006694%)
0.00000000 BTC (-0.05880%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Sell |
200001693 |
$0.001494 |
133.87597729 BTCR |
$0.2000 |
6 hours ago |
YObit |
Sell |
200001692 |
$0.001494 |
447.05391340 BTCR |
$0.6679 |
9 hours ago |
YObit |
Buy |
200001691 |
$0.001494 |
2,775.39083879 BTCR |
$4.15 |
9 hours ago |
YObit |
Buy |
200001690 |
$0.001494 |
6,680.50070285 BTCR |
$9.98 |
9 hours ago |
YObit |
Buy |
200001689 |
$0.001494 |
499.00000000 BTCR |
$0.7455 |
9 hours ago |
YObit |
Buy |
200001688 |
$0.001494 |
6,680.50070285 BTCR |
$9.98 |
9 hours ago |
YObit |
Buy |
200001687 |
$0.001494 |
6,680.50070285 BTCR |
$9.98 |
9 hours ago |
YObit |
Buy |
200001686 |
$0.001494 |
6,680.50070285 BTCR |
$9.98 |
9 hours ago |
YObit |
Buy |
200001685 |
$0.001494 |
6,680.50070285 BTCR |
$9.98 |
9 hours ago |
YObit |
Buy |
200001684 |
$0.001494 |
787.92644189 BTCR |
$1.18 |
9 hours ago |
YObit |
Buy |
200001683 |
$0.001494 |
913.28221333 BTCR |
$1.36 |
9 hours ago |
YObit |
Buy |
200001682 |
$0.001494 |
954.62530670 BTCR |
$1.43 |
9 hours ago |
YObit |
Buy |
200001681 |
$0.001494 |
942.76958334 BTCR |
$1.41 |
9 hours ago |
YObit |
Buy |
200001680 |
$0.001494 |
942.76958334 BTCR |
$1.41 |
9 hours ago |
YObit |
Buy |
200001679 |
$0.001494 |
32,592.89851326 BTCR |
$48.69 |
9 hours ago |
YObit |
Buy |
200001678 |
$0.001494 |
1,028.47590909 BTCR |
$1.54 |
9 hours ago |
YObit |
Buy |
200001677 |
$0.001494 |
1,028.47590909 BTCR |
$1.54 |
9 hours ago |
YObit |
Buy |
200001676 |
$0.001494 |
1,028.47590909 BTCR |
$1.54 |
9 hours ago |
YObit |
Buy |
200001675 |
$0.001494 |
4,550.04120529 BTCR |
$6.80 |
9 hours ago |
YObit |
Buy |
200001674 |
$0.001494 |
9,100.08241060 BTCR |
$13.59 |
9 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 09, 2018 |
$0.001494 |
$0.001494 |
$1 1,000 BTCR |
$214,313 |
$0.001494
$0.001494
$0.001494
|
Nov 10, 2018 |
$0.001494 |
$0.001494 |
$1 0 BTCR |
$214,313 |
$0.001494
$0.001494
$0.001494
|
Nov 11, 2018 |
$0.001494 |
$0.001494 |
$1 0 BTCR |
$214,313 |
$0.001494
$0.001494
$0.001494
|
Nov 12, 2018 |
$0.001494 |
$0.001494 |
$1 0 BTCR |
$214,313 |
$0.001494
$0.001494
$0.001494
|
Nov 13, 2018 |
$0.001494 |
$0.001494 |
$1 0 BTCR |
$214,313 |
$0.001494
$0.001494
$0.001494
|
Nov 14, 2018 |
$0.001494 |
$0.001494 |
$1 0 BTCR |
$214,313 |
$0.001494
$0.001494
$0.001494
|
Nov 15, 2018 |
$0.001494 |
$0.001494 |
$1 91,645 BTCR |
$214,313 |
$0.001494
$0.001494
$0.001494
|
Advertising
