BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.003001
+0.00000001 (+0.0003332%)
0.00000000 BTC (+0.7085%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001981 |
$0.003001 |
1,336.45218728 BTCR |
$4.01 |
6 days ago |
Yobit |
Sell |
200001980 |
$0.003001 |
243.30760490 BTCR |
$0.7302 |
6 days ago |
Yobit |
Sell |
200001979 |
$0.003001 |
200.00000000 BTCR |
$0.6002 |
1 week ago |
Yobit |
Buy |
200001978 |
$0.0007914 |
246.91358135 BTCR |
$0.1954 |
1 week ago |
Yobit |
Buy |
200001977 |
$0.002256 |
223.65554611 BTCR |
$0.5045 |
2 weeks ago |
Yobit |
Buy |
200001976 |
$0.002256 |
218.02012349 BTCR |
$0.4918 |
2 weeks ago |
Yobit |
Buy |
200001975 |
$0.002256 |
225.28748141 BTCR |
$0.5082 |
2 weeks ago |
Yobit |
Buy |
200001974 |
$0.002200 |
103.39266654 BTCR |
$0.2275 |
3 weeks ago |
Yobit |
Buy |
200001973 |
$0.002200 |
417.51489788 BTCR |
$0.9185 |
3 weeks ago |
Yobit |
Sell |
200001972 |
$0.003001 |
600.00000000 BTCR |
$1.80 |
3 weeks ago |
Yobit |
Sell |
200001971 |
$0.003000 |
391.00000000 BTCR |
$1.17 |
3 weeks ago |
Yobit |
Sell |
200001970 |
$0.002980 |
324.78418424 BTCR |
$0.9679 |
3 weeks ago |
Yobit |
Sell |
200001969 |
$0.002071 |
466.98867185 BTCR |
$0.9672 |
3 weeks ago |
Yobit |
Sell |
200001968 |
$0.002066 |
78.74603452 BTCR |
$0.1627 |
3 weeks ago |
Yobit |
Sell |
200001967 |
$0.002066 |
134.60388550 BTCR |
$0.2781 |
3 weeks ago |
Yobit |
Sell |
200001966 |
$0.002006 |
132.69804638 BTCR |
$0.2662 |
1 month ago |
Yobit |
Buy |
200001965 |
$0.002000 |
450.84110563 BTCR |
$0.9017 |
1 month ago |
Yobit |
Buy |
200001964 |
$0.002006 |
125.30195362 BTCR |
$0.2513 |
1 month ago |
Yobit |
Buy |
200001963 |
$0.002006 |
100.00000000 BTCR |
$0.2006 |
1 month ago |
Yobit |
Sell |
200001962 |
$0.002071 |
529.01132815 BTCR |
$1.10 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 12, 2021 |
$0.003001 |
$0.003001 |
$1 1,780 BTCR |
$214,313 |
$0.003001
$0.003001
$0.003001
|