BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.0009900
+0.00 (+0.00%)
0.00000000 BTC (+1.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001742 |
$0.0009900 |
269.84693346 BTCR |
$0.2671 |
6 days ago |
Yobit |
Sell |
200001741 |
$0.0010000 |
250.00000000 BTCR |
$0.2500 |
1 week ago |
Yobit |
Buy |
200001740 |
$0.001000 |
1,250.99999999 BTCR |
$1.25 |
1 month ago |
Yobit |
Sell |
200001739 |
$0.0006082 |
794.32742616 BTCR |
$0.4831 |
1 month ago |
Yobit |
Sell |
200001738 |
$0.0006082 |
1,280.37912347 BTCR |
$0.7787 |
1 month ago |
Yobit |
Buy |
200001737 |
$0.0006082 |
328.85001030 BTCR |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001736 |
$0.0006082 |
295.96545272 BTCR |
$0.1800 |
1 month ago |
Yobit |
Buy |
200001735 |
$0.001487 |
0.46556594 BTCR |
$0.0006921 |
1 month ago |
Yobit |
Buy |
200001734 |
$0.001487 |
73.52579724 BTCR |
$0.1093 |
1 month ago |
Yobit |
Buy |
200001733 |
$0.001487 |
73.36065604 BTCR |
$0.1091 |
1 month ago |
Yobit |
Sell |
200001732 |
$0.001487 |
0.63070714 BTCR |
$0.0009376 |
1 month ago |
Yobit |
Sell |
200001731 |
$0.001487 |
73.99136318 BTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001730 |
$0.001487 |
73.99136318 BTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001729 |
$0.0009075 |
202.16444001 BTCR |
$0.1835 |
2 months ago |
Yobit |
Buy |
200001728 |
$0.001090 |
58.93543691 BTCR |
$0.06422 |
2 months ago |
Yobit |
Buy |
200001727 |
$0.001090 |
6,883.19674930 BTCR |
$7.50 |
2 months ago |
Yobit |
Buy |
200001726 |
$0.001090 |
120.22900310 BTCR |
$0.1310 |
2 months ago |
Yobit |
Sell |
200001725 |
$0.0008879 |
659.14200000 BTCR |
$0.5853 |
3 months ago |
Yobit |
Sell |
200001724 |
$0.0008879 |
376.04744398 BTCR |
$0.3339 |
3 months ago |
Yobit |
Sell |
200001723 |
$0.0008879 |
7,900.20453421 BTCR |
$7.01 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.0009900 |
$0.0009900 |
$1 270 BTCR |
$214,313 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 13, 2019 |
$0.0009900 |
$0.0009900 |
$1 0 BTCR |
$214,313 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 14, 2019 |
$0.0009900 |
$0.0009900 |
$1 0 BTCR |
$214,313 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 15, 2019 |
$0.0009900 |
$0.0009900 |
$1 0 BTCR |
$214,313 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 16, 2019 |
$0.0009900 |
$0.0009900 |
$1 0 BTCR |
$214,313 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 17, 2019 |
$0.0009900 |
$0.0009900 |
$1 0 BTCR |
$214,313 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 18, 2019 |
$0.0009900 |
$0.0009900 |
$1 0 BTCR |
$214,313 |
$0.0009900
$0.0009900
$0.0009900
|
Advertising
