BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.0007695
-0.00000001 (-0.001300%)
0.00000000 BTC (-0.2194%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001902 |
$0.0004147 |
250.00000000 BTCR |
$0.1037 |
3 days ago |
Yobit |
Buy |
200001901 |
$0.0004440 |
233.23444000 BTCR |
$0.1036 |
2 weeks ago |
Yobit |
Buy |
200001900 |
$0.0005050 |
365.29359694 BTCR |
$0.1845 |
2 weeks ago |
Yobit |
Buy |
200001899 |
$0.0005050 |
892.70747150 BTCR |
$0.4508 |
2 weeks ago |
Yobit |
Sell |
200001898 |
$0.0005870 |
236.62610272 BTCR |
$0.1389 |
3 weeks ago |
Yobit |
Buy |
200001897 |
$0.0005050 |
326.09893156 BTCR |
$0.1647 |
3 weeks ago |
Yobit |
Sell |
200001896 |
$0.001242 |
84.57838802 BTCR |
$0.1050 |
1 month ago |
Yobit |
Buy |
200001895 |
$0.0005013 |
200.00000000 BTCR |
$0.1003 |
1 month ago |
Yobit |
Buy |
200001894 |
$0.0005013 |
200.00000000 BTCR |
$0.1003 |
1 month ago |
Yobit |
Buy |
200001893 |
$0.0005003 |
211.21609765 BTCR |
$0.1057 |
1 month ago |
Yobit |
Buy |
200001892 |
$0.0005003 |
499.67020620 BTCR |
$0.2500 |
1 month ago |
Yobit |
Buy |
200001891 |
$0.0007800 |
130.00000000 BTCR |
$0.1014 |
2 months ago |
Yobit |
Buy |
200001890 |
$0.0008780 |
120.00423400 BTCR |
$0.1054 |
2 months ago |
Yobit |
Buy |
200001889 |
$0.0003585 |
300.00000000 BTCR |
$0.1076 |
2 months ago |
Yobit |
Sell |
200001888 |
$0.0008200 |
43.76601997 BTCR |
$0.03589 |
2 months ago |
Yobit |
Sell |
200001887 |
$0.0008200 |
153.42549353 BTCR |
$0.1258 |
2 months ago |
Yobit |
Sell |
200001886 |
$0.0007390 |
678.08235428 BTCR |
$0.5011 |
2 months ago |
Yobit |
Sell |
200001885 |
$0.0007390 |
675.02364572 BTCR |
$0.4989 |
2 months ago |
Yobit |
Sell |
200001884 |
$0.0007361 |
1,042.49196880 BTCR |
$0.7674 |
2 months ago |
Yobit |
Sell |
200001883 |
$0.0007361 |
5,869.46185367 BTCR |
$4.32 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 25, 2020 |
$0.0008024 |
$0.0008679 |
$1 0 BTCR |
$214,313 |
$0.0008024
$0.0008679
$0.0008024
|
Mar 26, 2020 |
$0.0008034 |
$0.0008024 |
$1 0 BTCR |
$214,313 |
$0.0008024
$0.0008034
$0.0008034
|
Mar 27, 2020 |
$0.0008034 |
$0.0008034 |
$1 0 BTCR |
$214,313 |
$0.0008034
$0.0008034
$0.0008034
|
Mar 28, 2020 |
$0.0007695 |
$0.0008034 |
$1 0 BTCR |
$214,313 |
$0.0007695
$0.0008034
$0.0007695
|
Mar 29, 2020 |
$0.0007695 |
$0.0007695 |
$1 250 BTCR |
$214,313 |
$0.0007695
$0.0007695
$0.0007695
|
Mar 30, 2020 |
$0.0007695 |
$0.0007695 |
$1 0 BTCR |
$214,313 |
$0.0007695
$0.0007695
$0.0007695
|
Mar 31, 2020 |
$0.0007695 |
$0.0007695 |
$1 0 BTCR |
$214,313 |
$0.0007695
$0.0007695
$0.0007695
|
Advertising
