BitCurrency

(BTCR) Price

$0.0001320 -0.00000013 (-0.09839%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0001320 -0.00000013 (-0.09839%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003129
$0.0001308
758.55857065 BTCR
$0.09923
5 months ago
Yobit
Buy
200003128
$0.0001321
18.81746949 BTCR
$0.002486
5 months ago
Yobit
Buy
200003127
$0.0001321
760.77683871 BTCR
$0.1005
5 months ago
Yobit
Sell
200003126
$0.0001330
759.04618574 BTCR
$0.1010
5 months ago
Yobit
Buy
200003125
$0.0001320
775.13926442 BTCR
$0.1023
5 months ago
Yobit
Buy
200003124
$0.0001320
3,330.06026014 BTCR
$0.4396
5 months ago
Yobit
Buy
200003123
$0.0001320
3,512.90757145 BTCR
$0.4637
5 months ago
Yobit
Buy
200003122
$0.0001320
1,227.12068299 BTCR
$0.1620
5 months ago
Yobit
Sell
200003121
$0.0001320
861.49331604 BTCR
$0.1137
5 months ago
Yobit
Buy
200003120
$0.0001280
861.49331604 BTCR
$0.1103
5 months ago
Yobit
Buy
200003119
$0.0001290
255.14054791 BTCR
$0.03291
5 months ago
Yobit
Buy
200003118
$0.0001290
333.40836990 BTCR
$0.04301
5 months ago
Yobit
Buy
200003117
$0.0001300
678.50398149 BTCR
$0.08821
5 months ago
Yobit
Buy
200003116
$0.0001300
120.24863389 BTCR
$0.01563
5 months ago
Yobit
Buy
200003115
$0.0001300
55.17227043 BTCR
$0.007172
5 months ago
Yobit
Buy
200003114
$0.0001335
759.28242787 BTCR
$0.1013
5 months ago
Yobit
Sell
200003113
$0.0001350
357.18173858 BTCR
$0.04822
6 months ago
Yobit
Sell
200003112
$0.0001348
754.80314724 BTCR
$0.1017
6 months ago
Yobit
Sell
200003111
$0.0001340
778.01511418 BTCR
$0.1043
6 months ago
Yobit
Buy
200003110
$0.0001300
778.01511418 BTCR
$0.1011
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data