BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.005400
+0.001910 (+54.72%)
0.00000000 BTC (+52.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001802 |
$0.001014 |
400.00000000 BTCR |
$0.4058 |
5 days ago |
Yobit |
Sell |
200001800 |
$0.001550 |
296.83922730 BTCR |
$0.4601 |
6 days ago |
Yobit |
Buy |
200001801 |
$0.001550 |
151.95235662 BTCR |
$0.2355 |
6 days ago |
Yobit |
Sell |
200001799 |
$0.0008115 |
656.28434465 BTCR |
$0.5326 |
1 week ago |
Yobit |
Buy |
200001798 |
$0.0008115 |
1,493.71565535 BTCR |
$1.21 |
1 week ago |
Yobit |
Buy |
200001797 |
$0.0009105 |
150.00000000 BTCR |
$0.1366 |
2 weeks ago |
Yobit |
Buy |
200001796 |
$0.001560 |
444.45993606 BTCR |
$0.6934 |
2 weeks ago |
Yobit |
Sell |
200001795 |
$0.001560 |
105.25259975 BTCR |
$0.1642 |
2 weeks ago |
Yobit |
Sell |
200001794 |
$0.001560 |
100.00000000 BTCR |
$0.1560 |
2 weeks ago |
Yobit |
Buy |
200001793 |
$0.001035 |
441.01463738 BTCR |
$0.4564 |
2 weeks ago |
Yobit |
Sell |
200001792 |
$0.001590 |
161.54055720 BTCR |
$0.2568 |
2 weeks ago |
Yobit |
Sell |
200001791 |
$0.001590 |
226.00310028 BTCR |
$0.3593 |
2 weeks ago |
Yobit |
Sell |
200001790 |
$0.001590 |
407.14285714 BTCR |
$0.6474 |
2 weeks ago |
Yobit |
Sell |
200001789 |
$0.001590 |
569.74024238 BTCR |
$0.9059 |
2 weeks ago |
Yobit |
Sell |
200001788 |
$0.001590 |
181.88669235 BTCR |
$0.2892 |
2 weeks ago |
Yobit |
Sell |
200001787 |
$0.001030 |
373.15068161 BTCR |
$0.3843 |
2 weeks ago |
Yobit |
Sell |
200001786 |
$0.001030 |
5,887.53361291 BTCR |
$6.06 |
2 weeks ago |
Yobit |
Sell |
200001785 |
$0.001030 |
569.74024238 BTCR |
$0.5868 |
2 weeks ago |
Yobit |
Sell |
200001784 |
$0.001030 |
1,598.53434810 BTCR |
$1.65 |
2 weeks ago |
Yobit |
Sell |
200001783 |
$0.001030 |
1,598.53434810 BTCR |
$1.65 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2019 |
$0.001550 |
$0.001580 |
$1 0 BTCR |
$214,313 |
$0.001550
$0.001630
$0.001550
|
May 13, 2019 |
$0.003490 |
$0.001550 |
$1 449 BTCR |
$214,313 |
$0.001530
$0.003490
$0.003490
|
May 14, 2019 |
$0.003490 |
$0.003490 |
$1 400 BTCR |
$214,313 |
$0.003490
$0.003490
$0.003490
|
May 15, 2019 |
$0.003490 |
$0.003490 |
$1 0 BTCR |
$214,313 |
$0.003490
$0.003490
$0.003490
|
May 16, 2019 |
$0.003490 |
$0.003490 |
$1 0 BTCR |
$214,313 |
$0.003490
$0.003490
$0.003490
|
May 17, 2019 |
$0.003490 |
$0.003490 |
$1 0 BTCR |
$214,313 |
$0.003490
$0.003490
$0.003490
|
May 18, 2019 |
$0.003490 |
$0.003490 |
$1 0 BTCR |
$214,313 |
$0.003490
$0.003490
$0.003490
|
Advertising
