BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.001487
-0.00000026 (-0.01748%)
0.00000000 BTC (+5.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001729 |
$0.0009075 |
202.16444001 BTCR |
$0.1835 |
2 weeks ago |
Yobit |
Buy |
200001727 |
$0.001090 |
6,883.19674930 BTCR |
$7.50 |
3 weeks ago |
Yobit |
Buy |
200001728 |
$0.001090 |
58.93543691 BTCR |
$0.06422 |
3 weeks ago |
Yobit |
Buy |
200001726 |
$0.001090 |
120.22900310 BTCR |
$0.1310 |
3 weeks ago |
Yobit |
Sell |
200001725 |
$0.0008879 |
659.14200000 BTCR |
$0.5853 |
1 month ago |
Yobit |
Sell |
200001724 |
$0.0008879 |
376.04744398 BTCR |
$0.3339 |
1 month ago |
Yobit |
Sell |
200001723 |
$0.0008879 |
7,900.20453421 BTCR |
$7.01 |
1 month ago |
Yobit |
Sell |
200001722 |
$0.0008880 |
200.00000000 BTCR |
$0.1776 |
1 month ago |
Yobit |
Buy |
200001721 |
$0.0008880 |
698.88669958 BTCR |
$0.6206 |
1 month ago |
Yobit |
Buy |
200001720 |
$0.0008880 |
854.27515011 BTCR |
$0.7586 |
1 month ago |
Yobit |
Buy |
200001719 |
$0.0008880 |
1,532.45353182 BTCR |
$1.36 |
1 month ago |
Yobit |
Buy |
200001718 |
$0.0008880 |
5,781.07243734 BTCR |
$5.13 |
1 month ago |
Yobit |
Buy |
200001717 |
$0.0008880 |
1,000.00000000 BTCR |
$0.8880 |
1 month ago |
Yobit |
Buy |
200001716 |
$0.0008880 |
18.04115563 BTCR |
$0.01602 |
1 month ago |
Yobit |
Buy |
200001715 |
$0.0008880 |
123.87247891 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001714 |
$0.0008880 |
366.51288117 BTCR |
$0.3255 |
1 month ago |
Yobit |
Sell |
200001713 |
$0.0009192 |
50.20037534 BTCR |
$0.04615 |
1 month ago |
Yobit |
Buy |
200001712 |
$0.0009192 |
76.36010574 BTCR |
$0.07019 |
1 month ago |
Yobit |
Buy |
200001711 |
$0.0009192 |
447.38078430 BTCR |
$0.4113 |
1 month ago |
Yobit |
Buy |
200001710 |
$0.0009192 |
252.61921570 BTCR |
$0.2322 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.001488 |
$0.001488 |
$1 0 BTCR |
$214,313 |
$0.001488
$0.001488
$0.001488
|
Jan 15, 2019 |
$0.001488 |
$0.001488 |
$1 0 BTCR |
$214,313 |
$0.001488
$0.001488
$0.001488
|
Jan 16, 2019 |
$0.001488 |
$0.001488 |
$1 0 BTCR |
$214,313 |
$0.001488
$0.001488
$0.001488
|
Jan 17, 2019 |
$0.001488 |
$0.001488 |
$1 0 BTCR |
$214,313 |
$0.001488
$0.001488
$0.001488
|
Jan 18, 2019 |
$0.001488 |
$0.001488 |
$1 0 BTCR |
$214,313 |
$0.001488
$0.001488
$0.001488
|
Jan 19, 2019 |
$0.001487 |
$0.001488 |
$1 0 BTCR |
$214,313 |
$0.001487
$0.001488
$0.001487
|
Jan 20, 2019 |
$0.001487 |
$0.001487 |
$1 0 BTCR |
$214,313 |
$0.001487
$0.001487
$0.001487
|
Advertising
