BitCurrency

(BTCR) Price

$0.001830 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001830 +0.00 (+0.00%)
0.00000000 BTC (+1.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001849
$0.001124
155.75496893 BTCR
$0.1751
1 month ago
Yobit
Sell
200001848
$0.001124
623.01239113 BTCR
$0.7005
1 month ago
Yobit
Buy
200001847
$0.001124
222.35266370 BTCR
$0.2500
1 month ago
Yobit
Sell
200001846
$0.003700
100.00000000 BTCR
$0.3700
1 month ago
Yobit
Buy
200001845
$0.001124
379.06701794 BTCR
$0.4262
1 month ago
Yobit
Sell
200001844
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Buy
200001843
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Buy
200001842
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Buy
200001841
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Buy
200001840
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Buy
200001839
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Buy
200001838
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Buy
200001837
$0.003772
12.87864422 BTCR
$0.04858
1 month ago
Yobit
Sell
200001836
$0.003772
16.28035716 BTCR
$0.06142
1 month ago
Yobit
Sell
200001835
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Sell
200001834
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Sell
200001833
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Sell
200001832
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Sell
200001831
$0.003772
29.15900138 BTCR
$0.1100
1 month ago
Yobit
Sell
200001830
$0.001326
2,372.48167353 BTCR
$3.15
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Aug 19, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Aug 20, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Aug 21, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Aug 22, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Aug 23, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
Aug 24, 2019
$0.001830
$0.001830
$1 0 BTCR
$214,313
$0.001830 $0.001830 $0.001830
More Historical Data