BitCurrency

(BTCR) Price

$0.0009900 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (-14.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002591
$0.0004701
699.45228038 BTCR
$0.3288
3 days ago
Yobit
Sell
200002590
$0.0009900
206.17771909 BTCR
$0.2041
4 days ago
Yobit
Buy
200002589
$0.0004701
1,536.44859050 BTCR
$0.7223
4 days ago
Yobit
Sell
200002588
$0.0009600
1,000.00000000 BTCR
$0.9600
4 weeks ago
Yobit
Sell
200002587
$0.0009600
415.55485943 BTCR
$0.3989
4 weeks ago
Yobit
Sell
200002586
$0.0009600
3,125.03255242 BTCR
$3.00
1 month ago
Yobit
Sell
200002585
$0.0009600
386.45511193 BTCR
$0.3710
1 month ago
Yobit
Sell
200002584
$0.0008091
4,850.06624311 BTCR
$3.92
1 month ago
Yobit
Sell
200002583
$0.0007972
0.96453334 BTCR
$0.0007689
1 month ago
Yobit
Sell
200002582
$0.0007972
240.40263438 BTCR
$0.1916
1 month ago
Yobit
Sell
200002581
$0.0007747
96.70951407 BTCR
$0.07492
1 month ago
Yobit
Buy
200002580
$0.0007729
200.00000000 BTCR
$0.1546
1 month ago
Yobit
Sell
200002579
$0.0007713
1,173.10993750 BTCR
$0.9048
1 month ago
Yobit
Sell
200002578
$0.0007713
221.77177028 BTCR
$0.1711
1 month ago
Yobit
Sell
200002577
$0.0007729
1,000.00000000 BTCR
$0.7729
1 month ago
Yobit
Buy
200002576
$0.0004602
275.78193522 BTCR
$0.1269
1 month ago
Yobit
Buy
200002575
$0.0004602
221.77177028 BTCR
$0.1021
1 month ago
Yobit
Buy
200002574
$0.0005000
520.00000000 BTCR
$0.2600
1 month ago
Yobit
Sell
200002573
$0.0007747
5,000.00000000 BTCR
$3.87
2 months ago
Yobit
Buy
200002572
$0.0004602
900.00000000 BTCR
$0.4141
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 13, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 14, 2022
$0.0009900
$0.0009900
$2 1,743 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 15, 2022
$0.0009900
$0.0009900
$1 699 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 16, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 17, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
Jan 18, 2022
$0.0009900
$0.0009900
$0 0 BTCR
$0
$0.0009900 $0.0009900 $0.0009900
More Historical Data