BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.001016
-0.00000008 (-0.007874%)
0.00000000 BTC (-12.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002195 |
$0.001016 |
265.92050999 BTCR |
$0.2702 |
13 hours ago |
Yobit |
Sell |
200002193 |
$0.001016 |
250.54075044 BTCR |
$0.2545 |
13 hours ago |
Yobit |
Sell |
200002192 |
$0.001016 |
272.28878170 BTCR |
$0.2766 |
13 hours ago |
Yobit |
Sell |
200002191 |
$0.001016 |
220.39670029 BTCR |
$0.2239 |
13 hours ago |
Yobit |
Sell |
200002194 |
$0.001016 |
226.29383500 BTCR |
$0.2299 |
13 hours ago |
Yobit |
Sell |
200002190 |
$0.001016 |
308.69348472 BTCR |
$0.3137 |
3 days ago |
Yobit |
Sell |
200002189 |
$0.001016 |
308.70742783 BTCR |
$0.3137 |
3 days ago |
Yobit |
Sell |
200002188 |
$0.0009733 |
432.46062160 BTCR |
$0.4209 |
5 days ago |
Yobit |
Sell |
200002187 |
$0.001006 |
497.12528375 BTCR |
$0.5001 |
5 days ago |
Yobit |
Sell |
200002186 |
$0.001006 |
332.00000000 BTCR |
$0.3340 |
5 days ago |
Yobit |
Buy |
200002185 |
$0.0003547 |
332.00000000 BTCR |
$0.1178 |
1 week ago |
Yobit |
Buy |
200002184 |
$0.0003000 |
43.21511818 BTCR |
$0.01297 |
1 week ago |
Yobit |
Buy |
200002183 |
$0.0003522 |
1,000.00000000 BTCR |
$0.3522 |
1 week ago |
Yobit |
Buy |
200002182 |
$0.0003523 |
1,000.00000000 BTCR |
$0.3523 |
1 week ago |
Yobit |
Buy |
200002181 |
$0.0003523 |
300.00000000 BTCR |
$0.1057 |
1 week ago |
Yobit |
Buy |
200002180 |
$0.0003523 |
283.84096392 BTCR |
$0.1000 |
1 week ago |
Yobit |
Buy |
200002179 |
$0.0007004 |
300.00000000 BTCR |
$0.2101 |
1 week ago |
Yobit |
Buy |
200002178 |
$0.0007711 |
382.25760495 BTCR |
$0.2948 |
1 week ago |
Yobit |
Buy |
200002177 |
$0.0007711 |
2,204.67130945 BTCR |
$1.70 |
1 week ago |
Yobit |
Buy |
200002176 |
$0.0007711 |
2,252.04440467 BTCR |
$1.74 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.001017 |
$0.001017 |
$1 332 BTCR |
$214,313 |
$0.001017
$0.001017
$0.001017
|
Jul 25, 2021 |
$0.001006 |
$0.001017 |
$1 0 BTCR |
$214,313 |
$0.001006
$0.001017
$0.001006
|
Jul 26, 2021 |
$0.001017 |
$0.001006 |
$1 1,262 BTCR |
$214,313 |
$0.001006
$0.001017
$0.001017
|
Jul 27, 2021 |
$0.001016 |
$0.001017 |
$1 0 BTCR |
$214,313 |
$0.001016
$0.001017
$0.001016
|
Jul 28, 2021 |
$0.001016 |
$0.001016 |
$1 617 BTCR |
$214,313 |
$0.001016
$0.001016
$0.001016
|
Jul 29, 2021 |
$0.001016 |
$0.001016 |
$1 0 BTCR |
$214,313 |
$0.001016
$0.001016
$0.001016
|
Jul 30, 2021 |
$0.001016 |
$0.001016 |
$1 0 BTCR |
$214,313 |
$0.001016
$0.001016
$0.001016
|
Advertising
