BitCurrency

(BTCR) Price

$0.001487 -0.00000026 (-0.01748%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001487 -0.00000026 (-0.01748%)
0.00000000 BTC (+5.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001729
$0.0009075
202.16444001 BTCR
$0.1835
2 weeks ago
Yobit
Buy
200001727
$0.001090
6,883.19674930 BTCR
$7.50
3 weeks ago
Yobit
Buy
200001728
$0.001090
58.93543691 BTCR
$0.06422
3 weeks ago
Yobit
Buy
200001726
$0.001090
120.22900310 BTCR
$0.1310
3 weeks ago
Yobit
Sell
200001725
$0.0008879
659.14200000 BTCR
$0.5853
1 month ago
Yobit
Sell
200001724
$0.0008879
376.04744398 BTCR
$0.3339
1 month ago
Yobit
Sell
200001723
$0.0008879
7,900.20453421 BTCR
$7.01
1 month ago
Yobit
Sell
200001722
$0.0008880
200.00000000 BTCR
$0.1776
1 month ago
Yobit
Buy
200001721
$0.0008880
698.88669958 BTCR
$0.6206
1 month ago
Yobit
Buy
200001720
$0.0008880
854.27515011 BTCR
$0.7586
1 month ago
Yobit
Buy
200001719
$0.0008880
1,532.45353182 BTCR
$1.36
1 month ago
Yobit
Buy
200001718
$0.0008880
5,781.07243734 BTCR
$5.13
1 month ago
Yobit
Buy
200001717
$0.0008880
1,000.00000000 BTCR
$0.8880
1 month ago
Yobit
Buy
200001716
$0.0008880
18.04115563 BTCR
$0.01602
1 month ago
Yobit
Buy
200001715
$0.0008880
123.87247891 BTCR
$0.1100
1 month ago
Yobit
Buy
200001714
$0.0008880
366.51288117 BTCR
$0.3255
1 month ago
Yobit
Sell
200001713
$0.0009192
50.20037534 BTCR
$0.04615
1 month ago
Yobit
Buy
200001712
$0.0009192
76.36010574 BTCR
$0.07019
1 month ago
Yobit
Buy
200001711
$0.0009192
447.38078430 BTCR
$0.4113
1 month ago
Yobit
Buy
200001710
$0.0009192
252.61921570 BTCR
$0.2322
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 15, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 16, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 17, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 18, 2019
$0.001488
$0.001488
$1 0 BTCR
$214,313
$0.001488 $0.001488 $0.001488
Jan 19, 2019
$0.001487
$0.001488
$1 0 BTCR
$214,313
$0.001487 $0.001488 $0.001487
Jan 20, 2019
$0.001487
$0.001487
$1 0 BTCR
$214,313
$0.001487 $0.001487 $0.001487
More Historical Data