BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.001438
+0.00005828 (+4.22%)
0.00000000 BTC (+3.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001896 |
$0.001242 |
84.57838802 BTCR |
$0.1050 |
3 days ago |
Yobit |
Buy |
200001895 |
$0.0005013 |
200.00000000 BTCR |
$0.1003 |
1 week ago |
Yobit |
Buy |
200001894 |
$0.0005013 |
200.00000000 BTCR |
$0.1003 |
1 week ago |
Yobit |
Buy |
200001893 |
$0.0005003 |
211.21609765 BTCR |
$0.1057 |
1 week ago |
Yobit |
Buy |
200001892 |
$0.0005003 |
499.67020620 BTCR |
$0.2500 |
1 week ago |
Yobit |
Buy |
200001891 |
$0.0007800 |
130.00000000 BTCR |
$0.1014 |
2 weeks ago |
Yobit |
Buy |
200001890 |
$0.0008780 |
120.00423400 BTCR |
$0.1054 |
2 weeks ago |
Yobit |
Buy |
200001889 |
$0.0003585 |
300.00000000 BTCR |
$0.1076 |
4 weeks ago |
Yobit |
Sell |
200001888 |
$0.0008200 |
43.76601997 BTCR |
$0.03589 |
1 month ago |
Yobit |
Sell |
200001887 |
$0.0008200 |
153.42549353 BTCR |
$0.1258 |
1 month ago |
Yobit |
Sell |
200001886 |
$0.0007390 |
678.08235428 BTCR |
$0.5011 |
1 month ago |
Yobit |
Sell |
200001885 |
$0.0007390 |
675.02364572 BTCR |
$0.4989 |
1 month ago |
Yobit |
Sell |
200001884 |
$0.0007361 |
1,042.49196880 BTCR |
$0.7674 |
1 month ago |
Yobit |
Sell |
200001883 |
$0.0007361 |
5,869.46185367 BTCR |
$4.32 |
1 month ago |
Yobit |
Sell |
200001882 |
$0.0007390 |
892.59109250 BTCR |
$0.6597 |
1 month ago |
Yobit |
Sell |
200001881 |
$0.0002398 |
54,172.03524706 BTCR |
$12.99 |
1 month ago |
Yobit |
Buy |
200001880 |
$0.0002398 |
785.75879516 BTCR |
$0.1884 |
1 month ago |
Yobit |
Buy |
200001879 |
$0.0002398 |
1,042.49196880 BTCR |
$0.2500 |
1 month ago |
Yobit |
Buy |
200001878 |
$0.001430 |
1,370.58042873 BTCR |
$1.96 |
1 month ago |
Yobit |
Buy |
200001877 |
$0.001430 |
930.11957127 BTCR |
$1.33 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 09, 2020 |
$0.001120 |
$0.001290 |
$1 0 BTCR |
$214,313 |
$0.001120
$0.001290
$0.001120
|
Feb 10, 2020 |
$0.001120 |
$0.001120 |
$1 0 BTCR |
$214,313 |
$0.001120
$0.001120
$0.001120
|
Feb 11, 2020 |
$0.001260 |
$0.001120 |
$1 0 BTCR |
$214,313 |
$0.001120
$0.001438
$0.001260
|
Feb 12, 2020 |
$0.001438 |
$0.001260 |
$1 85 BTCR |
$214,313 |
$0.001080
$0.001438
$0.001438
|
Feb 13, 2020 |
$0.001380 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001380
$0.001438
$0.001380
|
Feb 14, 2020 |
$0.001438 |
$0.001380 |
$1 0 BTCR |
$214,313 |
$0.001380
$0.001438
$0.001438
|
Feb 15, 2020 |
$0.001438 |
$0.001438 |
$1 0 BTCR |
$214,313 |
$0.001438
$0.001438
$0.001438
|
Advertising
