BitCurrency

(BTCR) Price

$0.003001 +0.00000001 (+0.0003332%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.003001 +0.00000001 (+0.0003332%)
0.00000000 BTC (+0.7085%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001981
$0.003001
1,336.45218728 BTCR
$4.01
6 days ago
Yobit
Sell
200001980
$0.003001
243.30760490 BTCR
$0.7302
6 days ago
Yobit
Sell
200001979
$0.003001
200.00000000 BTCR
$0.6002
1 week ago
Yobit
Buy
200001978
$0.0007914
246.91358135 BTCR
$0.1954
1 week ago
Yobit
Buy
200001977
$0.002256
223.65554611 BTCR
$0.5045
2 weeks ago
Yobit
Buy
200001976
$0.002256
218.02012349 BTCR
$0.4918
2 weeks ago
Yobit
Buy
200001975
$0.002256
225.28748141 BTCR
$0.5082
2 weeks ago
Yobit
Buy
200001974
$0.002200
103.39266654 BTCR
$0.2275
3 weeks ago
Yobit
Buy
200001973
$0.002200
417.51489788 BTCR
$0.9185
3 weeks ago
Yobit
Sell
200001972
$0.003001
600.00000000 BTCR
$1.80
3 weeks ago
Yobit
Sell
200001971
$0.003000
391.00000000 BTCR
$1.17
3 weeks ago
Yobit
Sell
200001970
$0.002980
324.78418424 BTCR
$0.9679
3 weeks ago
Yobit
Sell
200001969
$0.002071
466.98867185 BTCR
$0.9672
3 weeks ago
Yobit
Sell
200001968
$0.002066
78.74603452 BTCR
$0.1627
3 weeks ago
Yobit
Sell
200001967
$0.002066
134.60388550 BTCR
$0.2781
3 weeks ago
Yobit
Sell
200001966
$0.002006
132.69804638 BTCR
$0.2662
1 month ago
Yobit
Buy
200001965
$0.002000
450.84110563 BTCR
$0.9017
1 month ago
Yobit
Buy
200001964
$0.002006
125.30195362 BTCR
$0.2513
1 month ago
Yobit
Buy
200001963
$0.002006
100.00000000 BTCR
$0.2006
1 month ago
Yobit
Sell
200001962
$0.002071
529.01132815 BTCR
$1.10
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2021
$0.003001
$0.003001
$1 1,780 BTCR
$214,313
$0.003001 $0.003001 $0.003001
More Historical Data