BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.001830
+0.00 (+0.00%)
0.00000000 BTC (+1.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001849 |
$0.001124 |
155.75496893 BTCR |
$0.1751 |
1 month ago |
Yobit |
Sell |
200001848 |
$0.001124 |
623.01239113 BTCR |
$0.7005 |
1 month ago |
Yobit |
Buy |
200001847 |
$0.001124 |
222.35266370 BTCR |
$0.2500 |
1 month ago |
Yobit |
Sell |
200001846 |
$0.003700 |
100.00000000 BTCR |
$0.3700 |
1 month ago |
Yobit |
Buy |
200001845 |
$0.001124 |
379.06701794 BTCR |
$0.4262 |
1 month ago |
Yobit |
Sell |
200001844 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001843 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001842 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001841 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001840 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001839 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001838 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001837 |
$0.003772 |
12.87864422 BTCR |
$0.04858 |
1 month ago |
Yobit |
Sell |
200001836 |
$0.003772 |
16.28035716 BTCR |
$0.06142 |
1 month ago |
Yobit |
Sell |
200001835 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001834 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001833 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001832 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001831 |
$0.003772 |
29.15900138 BTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001830 |
$0.001326 |
2,372.48167353 BTCR |
$3.15 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 18, 2019 |
$0.001830 |
$0.001830 |
$1 0 BTCR |
$214,313 |
$0.001830
$0.001830
$0.001830
|
Aug 19, 2019 |
$0.001830 |
$0.001830 |
$1 0 BTCR |
$214,313 |
$0.001830
$0.001830
$0.001830
|
Aug 20, 2019 |
$0.001830 |
$0.001830 |
$1 0 BTCR |
$214,313 |
$0.001830
$0.001830
$0.001830
|
Aug 21, 2019 |
$0.001830 |
$0.001830 |
$1 0 BTCR |
$214,313 |
$0.001830
$0.001830
$0.001830
|
Aug 22, 2019 |
$0.001830 |
$0.001830 |
$1 0 BTCR |
$214,313 |
$0.001830
$0.001830
$0.001830
|
Aug 23, 2019 |
$0.001830 |
$0.001830 |
$1 0 BTCR |
$214,313 |
$0.001830
$0.001830
$0.001830
|
Aug 24, 2019 |
$0.001830 |
$0.001830 |
$1 0 BTCR |
$214,313 |
$0.001830
$0.001830
$0.001830
|
Advertising
