BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.00008448
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002898 |
$0.00008448 |
1,480.42740276 BTCR |
$0.1251 |
5 months ago |
Yobit |
Sell |
200002896 |
$0.00006789 |
354.60238422 BTCR |
$0.02407 |
5 months ago |
Yobit |
Sell |
200002897 |
$0.00006789 |
8,908.44832978 BTCR |
$0.6048 |
5 months ago |
Yobit |
Sell |
200002895 |
$0.00006789 |
1,488.16434162 BTCR |
$0.1010 |
5 months ago |
Yobit |
Buy |
200002894 |
$0.00006789 |
1,756.99484460 BTCR |
$0.1193 |
5 months ago |
Yobit |
Buy |
200002893 |
$0.00008036 |
400.23842956 BTCR |
$0.03216 |
5 months ago |
Yobit |
Sell |
200002892 |
$0.00008642 |
899.77041658 BTCR |
$0.07776 |
5 months ago |
Yobit |
Sell |
200002891 |
$0.00008642 |
1,100.22958342 BTCR |
$0.09508 |
5 months ago |
Yobit |
Sell |
200002890 |
$0.00008448 |
84.40069316 BTCR |
$0.007130 |
5 months ago |
Yobit |
Sell |
200002889 |
$0.00008448 |
1,417.61930684 BTCR |
$0.1198 |
5 months ago |
Yobit |
Sell |
200002888 |
$0.00009753 |
1,026.06209706 BTCR |
$0.1001 |
5 months ago |
Yobit |
Buy |
200002887 |
$0.00008036 |
7,269.57715585 BTCR |
$0.5842 |
6 months ago |
Yobit |
Buy |
200002886 |
$0.00008036 |
1,679.33364040 BTCR |
$0.1350 |
6 months ago |
Yobit |
Buy |
200002885 |
$0.00008036 |
1,682.69570208 BTCR |
$0.1352 |
6 months ago |
Yobit |
Buy |
200002884 |
$0.00008036 |
1,412.15697211 BTCR |
$0.1135 |
6 months ago |
Yobit |
Buy |
200002883 |
$0.00008036 |
1,244.40069686 BTCR |
$0.1000 |
6 months ago |
Yobit |
Buy |
200002882 |
$0.00009417 |
2,059.65717012 BTCR |
$0.1940 |
7 months ago |
Yobit |
Buy |
200002881 |
$0.00009417 |
1,070.88971804 BTCR |
$0.1008 |
7 months ago |
Yobit |
Buy |
200002880 |
$0.00009417 |
1,363.02410714 BTCR |
$0.1284 |
7 months ago |
Yobit |
Buy |
200002879 |
$0.00009417 |
1,733.37543859 BTCR |
$0.1632 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
