BitCurrency

(BTCR) Price

$0.001438 +0.00005828 (+4.22%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001438 +0.00005828 (+4.22%)
0.00000000 BTC (+3.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001896
$0.001242
84.57838802 BTCR
$0.1050
3 days ago
Yobit
Buy
200001895
$0.0005013
200.00000000 BTCR
$0.1003
1 week ago
Yobit
Buy
200001894
$0.0005013
200.00000000 BTCR
$0.1003
1 week ago
Yobit
Buy
200001893
$0.0005003
211.21609765 BTCR
$0.1057
1 week ago
Yobit
Buy
200001892
$0.0005003
499.67020620 BTCR
$0.2500
1 week ago
Yobit
Buy
200001891
$0.0007800
130.00000000 BTCR
$0.1014
2 weeks ago
Yobit
Buy
200001890
$0.0008780
120.00423400 BTCR
$0.1054
2 weeks ago
Yobit
Buy
200001889
$0.0003585
300.00000000 BTCR
$0.1076
4 weeks ago
Yobit
Sell
200001888
$0.0008200
43.76601997 BTCR
$0.03589
1 month ago
Yobit
Sell
200001887
$0.0008200
153.42549353 BTCR
$0.1258
1 month ago
Yobit
Sell
200001886
$0.0007390
678.08235428 BTCR
$0.5011
1 month ago
Yobit
Sell
200001885
$0.0007390
675.02364572 BTCR
$0.4989
1 month ago
Yobit
Sell
200001884
$0.0007361
1,042.49196880 BTCR
$0.7674
1 month ago
Yobit
Sell
200001883
$0.0007361
5,869.46185367 BTCR
$4.32
1 month ago
Yobit
Sell
200001882
$0.0007390
892.59109250 BTCR
$0.6597
1 month ago
Yobit
Sell
200001881
$0.0002398
54,172.03524706 BTCR
$12.99
1 month ago
Yobit
Buy
200001880
$0.0002398
785.75879516 BTCR
$0.1884
1 month ago
Yobit
Buy
200001879
$0.0002398
1,042.49196880 BTCR
$0.2500
1 month ago
Yobit
Buy
200001878
$0.001430
1,370.58042873 BTCR
$1.96
1 month ago
Yobit
Buy
200001877
$0.001430
930.11957127 BTCR
$1.33
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.001120
$0.001290
$1 0 BTCR
$214,313
$0.001120 $0.001290 $0.001120
Feb 10, 2020
$0.001120
$0.001120
$1 0 BTCR
$214,313
$0.001120 $0.001120 $0.001120
Feb 11, 2020
$0.001260
$0.001120
$1 0 BTCR
$214,313
$0.001120 $0.001438 $0.001260
Feb 12, 2020
$0.001438
$0.001260
$1 85 BTCR
$214,313
$0.001080 $0.001438 $0.001438
Feb 13, 2020
$0.001380
$0.001438
$1 0 BTCR
$214,313
$0.001380 $0.001438 $0.001380
Feb 14, 2020
$0.001438
$0.001380
$1 0 BTCR
$214,313
$0.001380 $0.001438 $0.001438
Feb 15, 2020
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
More Historical Data