BitCurrency

(BTCR) Price

$0.0006600 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0006600 +0.00 (+0.00%)
0.00000000 BTC (+17.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002632
$0.0006600
164.00000000 BTCR
$0.1082
2 months ago
Yobit
Sell
200002631
$0.0006600
168.00000000 BTCR
$0.1109
2 months ago
Yobit
Sell
200002630
$0.0006600
168.00000000 BTCR
$0.1109
2 months ago
Yobit
Buy
200002629
$0.0003000
227.24654259 BTCR
$0.06818
2 months ago
Yobit
Buy
200002628
$0.0003000
956.78488182 BTCR
$0.2871
2 months ago
Yobit
Buy
200002627
$0.0003214
311.10985284 BTCR
$0.1000
2 months ago
Yobit
Buy
200002626
$0.0003214
311.10008088 BTCR
$0.1000
2 months ago
Yobit
Buy
200002625
$0.0003230
330.25979252 BTCR
$0.1067
2 months ago
Yobit
Sell
200002624
$0.0006610
162.24199600 BTCR
$0.1072
2 months ago
Yobit
Sell
200002623
$0.0006610
162.24199600 BTCR
$0.1072
2 months ago
Yobit
Sell
200002622
$0.0006610
162.24199600 BTCR
$0.1072
2 months ago
Yobit
Sell
200002621
$0.0006610
162.24199600 BTCR
$0.1072
2 months ago
Yobit
Sell
200002620
$0.0006610
162.24199600 BTCR
$0.1072
2 months ago
Yobit
Buy
200002619
$0.0003230
2,765.52375029 BTCR
$0.8933
2 months ago
Yobit
Sell
200002618
$0.0006616
180.00000000 BTCR
$0.1191
2 months ago
Yobit
Sell
200002617
$0.0006616
180.00000000 BTCR
$0.1191
2 months ago
Yobit
Sell
200002616
$0.0006616
180.00000000 BTCR
$0.1191
2 months ago
Yobit
Buy
200002615
$0.0003230
217.12095826 BTCR
$0.07013
2 months ago
Yobit
Buy
200002614
$0.0003230
2,166.98139491 BTCR
$0.7000
2 months ago
Yobit
Buy
200002613
$0.0003230
7,338.00000000 BTCR
$2.37
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data