BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.0009900
+0.00 (+0.00%)
0.00000000 BTC (-14.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002591 |
$0.0004701 |
699.45228038 BTCR |
$0.3288 |
3 days ago |
Yobit |
Sell |
200002590 |
$0.0009900 |
206.17771909 BTCR |
$0.2041 |
4 days ago |
Yobit |
Buy |
200002589 |
$0.0004701 |
1,536.44859050 BTCR |
$0.7223 |
4 days ago |
Yobit |
Sell |
200002588 |
$0.0009600 |
1,000.00000000 BTCR |
$0.9600 |
4 weeks ago |
Yobit |
Sell |
200002587 |
$0.0009600 |
415.55485943 BTCR |
$0.3989 |
4 weeks ago |
Yobit |
Sell |
200002586 |
$0.0009600 |
3,125.03255242 BTCR |
$3.00 |
1 month ago |
Yobit |
Sell |
200002585 |
$0.0009600 |
386.45511193 BTCR |
$0.3710 |
1 month ago |
Yobit |
Sell |
200002584 |
$0.0008091 |
4,850.06624311 BTCR |
$3.92 |
1 month ago |
Yobit |
Sell |
200002583 |
$0.0007972 |
0.96453334 BTCR |
$0.0007689 |
1 month ago |
Yobit |
Sell |
200002582 |
$0.0007972 |
240.40263438 BTCR |
$0.1916 |
1 month ago |
Yobit |
Sell |
200002581 |
$0.0007747 |
96.70951407 BTCR |
$0.07492 |
1 month ago |
Yobit |
Buy |
200002580 |
$0.0007729 |
200.00000000 BTCR |
$0.1546 |
1 month ago |
Yobit |
Sell |
200002579 |
$0.0007713 |
1,173.10993750 BTCR |
$0.9048 |
1 month ago |
Yobit |
Sell |
200002578 |
$0.0007713 |
221.77177028 BTCR |
$0.1711 |
1 month ago |
Yobit |
Sell |
200002577 |
$0.0007729 |
1,000.00000000 BTCR |
$0.7729 |
1 month ago |
Yobit |
Buy |
200002576 |
$0.0004602 |
275.78193522 BTCR |
$0.1269 |
1 month ago |
Yobit |
Buy |
200002575 |
$0.0004602 |
221.77177028 BTCR |
$0.1021 |
1 month ago |
Yobit |
Buy |
200002574 |
$0.0005000 |
520.00000000 BTCR |
$0.2600 |
1 month ago |
Yobit |
Sell |
200002573 |
$0.0007747 |
5,000.00000000 BTCR |
$3.87 |
2 months ago |
Yobit |
Buy |
200002572 |
$0.0004602 |
900.00000000 BTCR |
$0.4141 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.0009900 |
$0.0009900 |
$0 0 BTCR |
$0 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 13, 2022 |
$0.0009900 |
$0.0009900 |
$0 0 BTCR |
$0 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 14, 2022 |
$0.0009900 |
$0.0009900 |
$2 1,743 BTCR |
$0 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 15, 2022 |
$0.0009900 |
$0.0009900 |
$1 699 BTCR |
$0 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 16, 2022 |
$0.0009900 |
$0.0009900 |
$0 0 BTCR |
$0 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 17, 2022 |
$0.0009900 |
$0.0009900 |
$0 0 BTCR |
$0 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 18, 2022 |
$0.0009900 |
$0.0009900 |
$0 0 BTCR |
$0 |
$0.0009900
$0.0009900
$0.0009900
|
Advertising
