BitCurrency

(BTCR) Price

$0.001494 +0.00000001 (+0.0006694%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001494 +0.00000001 (+0.0006694%)
0.00000000 BTC (-0.05880%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200001693
$0.001494
133.87597729 BTCR
$0.2000
6 hours ago
YObit
Sell
200001692
$0.001494
447.05391340 BTCR
$0.6679
9 hours ago
YObit
Buy
200001691
$0.001494
2,775.39083879 BTCR
$4.15
9 hours ago
YObit
Buy
200001690
$0.001494
6,680.50070285 BTCR
$9.98
9 hours ago
YObit
Buy
200001689
$0.001494
499.00000000 BTCR
$0.7455
9 hours ago
YObit
Buy
200001688
$0.001494
6,680.50070285 BTCR
$9.98
9 hours ago
YObit
Buy
200001687
$0.001494
6,680.50070285 BTCR
$9.98
9 hours ago
YObit
Buy
200001686
$0.001494
6,680.50070285 BTCR
$9.98
9 hours ago
YObit
Buy
200001685
$0.001494
6,680.50070285 BTCR
$9.98
9 hours ago
YObit
Buy
200001684
$0.001494
787.92644189 BTCR
$1.18
9 hours ago
YObit
Buy
200001683
$0.001494
913.28221333 BTCR
$1.36
9 hours ago
YObit
Buy
200001682
$0.001494
954.62530670 BTCR
$1.43
9 hours ago
YObit
Buy
200001681
$0.001494
942.76958334 BTCR
$1.41
9 hours ago
YObit
Buy
200001680
$0.001494
942.76958334 BTCR
$1.41
9 hours ago
YObit
Buy
200001679
$0.001494
32,592.89851326 BTCR
$48.69
9 hours ago
YObit
Buy
200001678
$0.001494
1,028.47590909 BTCR
$1.54
9 hours ago
YObit
Buy
200001677
$0.001494
1,028.47590909 BTCR
$1.54
9 hours ago
YObit
Buy
200001676
$0.001494
1,028.47590909 BTCR
$1.54
9 hours ago
YObit
Buy
200001675
$0.001494
4,550.04120529 BTCR
$6.80
9 hours ago
YObit
Buy
200001674
$0.001494
9,100.08241060 BTCR
$13.59
9 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.001494
$0.001494
$1 1,000 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 10, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 11, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 12, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 13, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 14, 2018
$0.001494
$0.001494
$1 0 BTCR
$214,313
$0.001494 $0.001494 $0.001494
Nov 15, 2018
$0.001494
$0.001494
$1 91,645 BTCR
$214,313
$0.001494 $0.001494 $0.001494
More Historical Data