BitCurrency

(BTCR) Price

$0.0009900 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (+1.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001742
$0.0009900
269.84693346 BTCR
$0.2671
6 days ago
Yobit
Sell
200001741
$0.0010000
250.00000000 BTCR
$0.2500
1 week ago
Yobit
Buy
200001740
$0.001000
1,250.99999999 BTCR
$1.25
1 month ago
Yobit
Sell
200001739
$0.0006082
794.32742616 BTCR
$0.4831
1 month ago
Yobit
Sell
200001738
$0.0006082
1,280.37912347 BTCR
$0.7787
1 month ago
Yobit
Buy
200001737
$0.0006082
328.85001030 BTCR
$0.2000
1 month ago
Yobit
Buy
200001736
$0.0006082
295.96545272 BTCR
$0.1800
1 month ago
Yobit
Buy
200001735
$0.001487
0.46556594 BTCR
$0.0006921
1 month ago
Yobit
Buy
200001734
$0.001487
73.52579724 BTCR
$0.1093
1 month ago
Yobit
Buy
200001733
$0.001487
73.36065604 BTCR
$0.1091
1 month ago
Yobit
Sell
200001732
$0.001487
0.63070714 BTCR
$0.0009376
1 month ago
Yobit
Sell
200001731
$0.001487
73.99136318 BTCR
$0.1100
1 month ago
Yobit
Sell
200001730
$0.001487
73.99136318 BTCR
$0.1100
1 month ago
Yobit
Sell
200001729
$0.0009075
202.16444001 BTCR
$0.1835
2 months ago
Yobit
Buy
200001728
$0.001090
58.93543691 BTCR
$0.06422
2 months ago
Yobit
Buy
200001727
$0.001090
6,883.19674930 BTCR
$7.50
2 months ago
Yobit
Buy
200001726
$0.001090
120.22900310 BTCR
$0.1310
2 months ago
Yobit
Sell
200001725
$0.0008879
659.14200000 BTCR
$0.5853
3 months ago
Yobit
Sell
200001724
$0.0008879
376.04744398 BTCR
$0.3339
3 months ago
Yobit
Sell
200001723
$0.0008879
7,900.20453421 BTCR
$7.01
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0009900
$0.0009900
$1 270 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 18, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
More Historical Data