BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.0001320
-0.00000013 (-0.09839%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003129 |
$0.0001308 |
758.55857065 BTCR |
$0.09923 |
1 year ago |
Yobit |
Buy |
200003128 |
$0.0001321 |
18.81746949 BTCR |
$0.002486 |
1 year ago |
Yobit |
Buy |
200003127 |
$0.0001321 |
760.77683871 BTCR |
$0.1005 |
1 year ago |
Yobit |
Sell |
200003126 |
$0.0001330 |
759.04618574 BTCR |
$0.1010 |
1 year ago |
Yobit |
Buy |
200003125 |
$0.0001320 |
775.13926442 BTCR |
$0.1023 |
1 year ago |
Yobit |
Buy |
200003124 |
$0.0001320 |
3,330.06026014 BTCR |
$0.4396 |
1 year ago |
Yobit |
Buy |
200003123 |
$0.0001320 |
3,512.90757145 BTCR |
$0.4637 |
1 year ago |
Yobit |
Buy |
200003122 |
$0.0001320 |
1,227.12068299 BTCR |
$0.1620 |
1 year ago |
Yobit |
Sell |
200003121 |
$0.0001320 |
861.49331604 BTCR |
$0.1137 |
1 year ago |
Yobit |
Buy |
200003120 |
$0.0001280 |
861.49331604 BTCR |
$0.1103 |
1 year ago |
Yobit |
Buy |
200003119 |
$0.0001290 |
255.14054791 BTCR |
$0.03291 |
1 year ago |
Yobit |
Buy |
200003118 |
$0.0001290 |
333.40836990 BTCR |
$0.04301 |
1 year ago |
Yobit |
Buy |
200003117 |
$0.0001300 |
678.50398149 BTCR |
$0.08821 |
1 year ago |
Yobit |
Buy |
200003116 |
$0.0001300 |
120.24863389 BTCR |
$0.01563 |
1 year ago |
Yobit |
Buy |
200003115 |
$0.0001300 |
55.17227043 BTCR |
$0.007172 |
1 year ago |
Yobit |
Buy |
200003114 |
$0.0001335 |
759.28242787 BTCR |
$0.1013 |
1 year ago |
Yobit |
Sell |
200003113 |
$0.0001350 |
357.18173858 BTCR |
$0.04822 |
1 year ago |
Yobit |
Sell |
200003112 |
$0.0001348 |
754.80314724 BTCR |
$0.1017 |
1 year ago |
Yobit |
Sell |
200003111 |
$0.0001340 |
778.01511418 BTCR |
$0.1043 |
1 year ago |
Yobit |
Buy |
200003110 |
$0.0001300 |
778.01511418 BTCR |
$0.1011 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
