BitCurrency

(BTCR) Price

$0.0007695 -0.00000001 (-0.001300%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0007695 -0.00000001 (-0.001300%)
0.00000000 BTC (-0.2194%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001902
$0.0004147
250.00000000 BTCR
$0.1037
3 days ago
Yobit
Buy
200001901
$0.0004440
233.23444000 BTCR
$0.1036
2 weeks ago
Yobit
Buy
200001900
$0.0005050
365.29359694 BTCR
$0.1845
2 weeks ago
Yobit
Buy
200001899
$0.0005050
892.70747150 BTCR
$0.4508
2 weeks ago
Yobit
Sell
200001898
$0.0005870
236.62610272 BTCR
$0.1389
3 weeks ago
Yobit
Buy
200001897
$0.0005050
326.09893156 BTCR
$0.1647
3 weeks ago
Yobit
Sell
200001896
$0.001242
84.57838802 BTCR
$0.1050
1 month ago
Yobit
Buy
200001895
$0.0005013
200.00000000 BTCR
$0.1003
1 month ago
Yobit
Buy
200001894
$0.0005013
200.00000000 BTCR
$0.1003
1 month ago
Yobit
Buy
200001893
$0.0005003
211.21609765 BTCR
$0.1057
1 month ago
Yobit
Buy
200001892
$0.0005003
499.67020620 BTCR
$0.2500
1 month ago
Yobit
Buy
200001891
$0.0007800
130.00000000 BTCR
$0.1014
2 months ago
Yobit
Buy
200001890
$0.0008780
120.00423400 BTCR
$0.1054
2 months ago
Yobit
Buy
200001889
$0.0003585
300.00000000 BTCR
$0.1076
2 months ago
Yobit
Sell
200001888
$0.0008200
43.76601997 BTCR
$0.03589
2 months ago
Yobit
Sell
200001887
$0.0008200
153.42549353 BTCR
$0.1258
2 months ago
Yobit
Sell
200001886
$0.0007390
678.08235428 BTCR
$0.5011
2 months ago
Yobit
Sell
200001885
$0.0007390
675.02364572 BTCR
$0.4989
2 months ago
Yobit
Sell
200001884
$0.0007361
1,042.49196880 BTCR
$0.7674
2 months ago
Yobit
Sell
200001883
$0.0007361
5,869.46185367 BTCR
$4.32
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.0008024
$0.0008679
$1 0 BTCR
$214,313
$0.0008024 $0.0008679 $0.0008024
Mar 26, 2020
$0.0008034
$0.0008024
$1 0 BTCR
$214,313
$0.0008024 $0.0008034 $0.0008034
Mar 27, 2020
$0.0008034
$0.0008034
$1 0 BTCR
$214,313
$0.0008034 $0.0008034 $0.0008034
Mar 28, 2020
$0.0007695
$0.0008034
$1 0 BTCR
$214,313
$0.0007695 $0.0008034 $0.0007695
Mar 29, 2020
$0.0007695
$0.0007695
$1 250 BTCR
$214,313
$0.0007695 $0.0007695 $0.0007695
Mar 30, 2020
$0.0007695
$0.0007695
$1 0 BTCR
$214,313
$0.0007695 $0.0007695 $0.0007695
Mar 31, 2020
$0.0007695
$0.0007695
$1 0 BTCR
$214,313
$0.0007695 $0.0007695 $0.0007695
More Historical Data