BitCurrency (BTCR) price
BTCR - USD
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
$0.0006600
+0.00 (+0.00%)
0.00000000 BTC (+17.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002632 |
$0.0006600 |
164.00000000 BTCR |
$0.1082 |
2 months ago |
Yobit |
Sell |
200002631 |
$0.0006600 |
168.00000000 BTCR |
$0.1109 |
2 months ago |
Yobit |
Sell |
200002630 |
$0.0006600 |
168.00000000 BTCR |
$0.1109 |
2 months ago |
Yobit |
Buy |
200002629 |
$0.0003000 |
227.24654259 BTCR |
$0.06818 |
2 months ago |
Yobit |
Buy |
200002628 |
$0.0003000 |
956.78488182 BTCR |
$0.2871 |
2 months ago |
Yobit |
Buy |
200002627 |
$0.0003214 |
311.10985284 BTCR |
$0.1000 |
2 months ago |
Yobit |
Buy |
200002626 |
$0.0003214 |
311.10008088 BTCR |
$0.1000 |
2 months ago |
Yobit |
Buy |
200002625 |
$0.0003230 |
330.25979252 BTCR |
$0.1067 |
2 months ago |
Yobit |
Sell |
200002624 |
$0.0006610 |
162.24199600 BTCR |
$0.1072 |
2 months ago |
Yobit |
Sell |
200002623 |
$0.0006610 |
162.24199600 BTCR |
$0.1072 |
2 months ago |
Yobit |
Sell |
200002622 |
$0.0006610 |
162.24199600 BTCR |
$0.1072 |
2 months ago |
Yobit |
Sell |
200002621 |
$0.0006610 |
162.24199600 BTCR |
$0.1072 |
2 months ago |
Yobit |
Sell |
200002620 |
$0.0006610 |
162.24199600 BTCR |
$0.1072 |
2 months ago |
Yobit |
Buy |
200002619 |
$0.0003230 |
2,765.52375029 BTCR |
$0.8933 |
2 months ago |
Yobit |
Sell |
200002618 |
$0.0006616 |
180.00000000 BTCR |
$0.1191 |
2 months ago |
Yobit |
Sell |
200002617 |
$0.0006616 |
180.00000000 BTCR |
$0.1191 |
2 months ago |
Yobit |
Sell |
200002616 |
$0.0006616 |
180.00000000 BTCR |
$0.1191 |
2 months ago |
Yobit |
Buy |
200002615 |
$0.0003230 |
217.12095826 BTCR |
$0.07013 |
2 months ago |
Yobit |
Buy |
200002614 |
$0.0003230 |
2,166.98139491 BTCR |
$0.7000 |
2 months ago |
Yobit |
Buy |
200002613 |
$0.0003230 |
7,338.00000000 BTCR |
$2.37 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
