BitCurrency

(BTCR) Price

$0.001016 -0.00000008 (-0.007874%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001016 -0.00000008 (-0.007874%)
0.00000000 BTC (-12.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002195
$0.001016
265.92050999 BTCR
$0.2702
13 hours ago
Yobit
Sell
200002193
$0.001016
250.54075044 BTCR
$0.2545
13 hours ago
Yobit
Sell
200002192
$0.001016
272.28878170 BTCR
$0.2766
13 hours ago
Yobit
Sell
200002191
$0.001016
220.39670029 BTCR
$0.2239
13 hours ago
Yobit
Sell
200002194
$0.001016
226.29383500 BTCR
$0.2299
13 hours ago
Yobit
Sell
200002190
$0.001016
308.69348472 BTCR
$0.3137
3 days ago
Yobit
Sell
200002189
$0.001016
308.70742783 BTCR
$0.3137
3 days ago
Yobit
Sell
200002188
$0.0009733
432.46062160 BTCR
$0.4209
5 days ago
Yobit
Sell
200002187
$0.001006
497.12528375 BTCR
$0.5001
5 days ago
Yobit
Sell
200002186
$0.001006
332.00000000 BTCR
$0.3340
5 days ago
Yobit
Buy
200002185
$0.0003547
332.00000000 BTCR
$0.1178
1 week ago
Yobit
Buy
200002184
$0.0003000
43.21511818 BTCR
$0.01297
1 week ago
Yobit
Buy
200002183
$0.0003522
1,000.00000000 BTCR
$0.3522
1 week ago
Yobit
Buy
200002182
$0.0003523
1,000.00000000 BTCR
$0.3523
1 week ago
Yobit
Buy
200002181
$0.0003523
300.00000000 BTCR
$0.1057
1 week ago
Yobit
Buy
200002180
$0.0003523
283.84096392 BTCR
$0.1000
1 week ago
Yobit
Buy
200002179
$0.0007004
300.00000000 BTCR
$0.2101
1 week ago
Yobit
Buy
200002178
$0.0007711
382.25760495 BTCR
$0.2948
1 week ago
Yobit
Buy
200002177
$0.0007711
2,204.67130945 BTCR
$1.70
1 week ago
Yobit
Buy
200002176
$0.0007711
2,252.04440467 BTCR
$1.74
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001017
$0.001017
$1 332 BTCR
$214,313
$0.001017 $0.001017 $0.001017
Jul 25, 2021
$0.001006
$0.001017
$1 0 BTCR
$214,313
$0.001006 $0.001017 $0.001006
Jul 26, 2021
$0.001017
$0.001006
$1 1,262 BTCR
$214,313
$0.001006 $0.001017 $0.001017
Jul 27, 2021
$0.001016
$0.001017
$1 0 BTCR
$214,313
$0.001016 $0.001017 $0.001016
Jul 28, 2021
$0.001016
$0.001016
$1 617 BTCR
$214,313
$0.001016 $0.001016 $0.001016
Jul 29, 2021
$0.001016
$0.001016
$1 0 BTCR
$214,313
$0.001016 $0.001016 $0.001016
Jul 30, 2021
$0.001016
$0.001016
$1 0 BTCR
$214,313
$0.001016 $0.001016 $0.001016
More Historical Data