BitCurrency

(BTCR) Price

$0.001385 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001385 +0.00 (+0.00%)
0.00000000 BTC (-7.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCR/USD
$0.001385 $0.00 (0.00%)
$0.001385 $0.00 (0.00%)
$0
0 BTCR
$0.001385 $0.001385 $0.001385
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Oct 15, 2020
$0.001400
$0.001400
$1 0 BTCR
$214,313
$0.001400 $0.001400 $0.001400
Oct 16, 2020
$0.001385
$0.001400
$1 0 BTCR
$214,313
$0.001385 $0.001400 $0.001385
Oct 17, 2020
$0.001385
$0.001385
$1 0 BTCR
$214,313
$0.001385 $0.001385 $0.001385
Oct 18, 2020
$0.001385
$0.001385
$1 0 BTCR
$214,313
$0.001385 $0.001385 $0.001385
Oct 19, 2020
$0.001385
$0.001385
$1 0 BTCR
$214,313
$0.001385 $0.001385 $0.001385
Oct 20, 2020
$0.001385
$0.001385
$1 0 BTCR
$214,313
$0.001385 $0.001385 $0.001385
More Historical Data