BitCurrency

(BTCR) Price

$0.001016 -0.00000003 (-0.002953%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001016 -0.00000003 (-0.002953%)
0.00000000 BTC (-16.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCR/USD
$0.001016 $0.00000003 (-0.002953%)
$0.001016 $0.00000003 (-0.002953%)
$0
0 BTCR
$0.001016 $0.001016 $0.001016
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.001017
$0.001017
$1 0 BTCR
$214,313
$0.001017 $0.001017 $0.001017
Jul 24, 2021
$0.001017
$0.001017
$1 332 BTCR
$214,313
$0.001017 $0.001017 $0.001017
Jul 25, 2021
$0.001006
$0.001017
$1 0 BTCR
$214,313
$0.001006 $0.001017 $0.001006
Jul 26, 2021
$0.001017
$0.001006
$1 1,262 BTCR
$214,313
$0.001006 $0.001017 $0.001017
Jul 27, 2021
$0.001016
$0.001017
$1 0 BTCR
$214,313
$0.001016 $0.001017 $0.001016
Jul 28, 2021
$0.001016
$0.001016
$1 617 BTCR
$214,313
$0.001016 $0.001016 $0.001016
Jul 29, 2021
$0.001016
$0.001016
$1 0 BTCR
$214,313
$0.001016 $0.001016 $0.001016
More Historical Data