BitCurrency

(BTCR) Price

$0.001200 -0.0002383 (-16.57%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.001200 -0.0002383 (-16.57%)
0.00000000 BTC (-14.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCR/USD
$0.001200 $0.0002383 (-16.57%)
$0.001438 $0.0002383 (-16.57%)
$0
0 BTCR
$0.001020 $0.001438 $0.001200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.001120
$0.001120
$1 0 BTCR
$214,313
$0.001120 $0.001120 $0.001120
Feb 11, 2020
$0.001260
$0.001120
$1 0 BTCR
$214,313
$0.001120 $0.001438 $0.001260
Feb 12, 2020
$0.001438
$0.001260
$1 85 BTCR
$214,313
$0.001080 $0.001438 $0.001438
Feb 13, 2020
$0.001380
$0.001438
$1 0 BTCR
$214,313
$0.001380 $0.001438 $0.001380
Feb 14, 2020
$0.001438
$0.001380
$1 0 BTCR
$214,313
$0.001380 $0.001438 $0.001438
Feb 15, 2020
$0.001438
$0.001438
$1 0 BTCR
$214,313
$0.001438 $0.001438 $0.001438
Feb 16, 2020
$0.001020
$0.001438
$1 0 BTCR
$214,313
$0.001020 $0.001438 $0.001020
More Historical Data