BitCurrency

(BTCR) Price

$0.0009899 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.0009899 +0.00 (+0.00%)
0.00000000 BTC (+0.6039%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCR/USD
$0.0009899 $0.00 (0.00%)
$0.0009899 $0.00 (0.00%)
$0
0 BTCR
$0.0009899 $0.0009899 $0.0009899
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 18, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 19, 2019
$0.0009900
$0.0009900
$1 0 BTCR
$214,313
$0.0009900 $0.0009900 $0.0009900
Mar 20, 2019
$0.0009899
$0.0009900
$1 0 BTCR
$214,313
$0.0009899 $0.0009900 $0.0009899
Mar 21, 2019
$0.0009899
$0.0009899
$1 0 BTCR
$214,313
$0.0009899 $0.0009899 $0.0009899
Mar 22, 2019
$0.0009899
$0.0009899
$1 0 BTCR
$214,313
$0.0009899 $0.0009899 $0.0009899
More Historical Data