BitCurrency

(BTCR) Price

$0.005400 +0.001910 (+54.72%)

BitCurrency (BTCR) price

BTCR - USD
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
$0.005400 +0.001910 (+54.72%)
0.00000000 BTC (+43.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCR/USD
$0.005400 $0.00 (0.00%)
$0.005400 $0.00 (0.00%)
$0
0 BTCR
$0.005400 $0.005400 $0.005400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.003490
$0.003490
$1 400 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 15, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 16, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 17, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 18, 2019
$0.003490
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.003490 $0.003490
May 19, 2019
$0.005400
$0.003490
$1 0 BTCR
$214,313
$0.003490 $0.005400 $0.005400
May 20, 2019
$0.005400
$0.005400
$1 0 BTCR
$214,313
$0.005400 $0.005400 $0.005400
More Historical Data