Bitcoin Scrypt

(BTCS) Price

$6.78 +1.78 (+35.60%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$6.78 +1.78 (+35.60%)
0.00000000 BTC (+36.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.78
SELL
$6.78
BUY
$6.78
SELL
$6.78
NEUTRAL
$6.78
NEUTRAL
Sell
10 Minutes
$6.78
SELL
$6.78
BUY
$6.32
BUY
$6.78
NEUTRAL
$6.78
NEUTRAL
Buy
1 Hour
$6.78
SELL
$6.20
BUY
$3.66
BUY
$6.78
NEUTRAL
$6.78
NEUTRAL
Buy
6 Hours
$5.46
BUY
$3.12
BUY
$2.32
BUY
$8.07
NEUTRAL
$2.85
BUY
Strong Buy
12 Hours
$3.49
BUY
$2.53
BUY
$2.00
BUY
$7.69
NEUTRAL
$-0.7077
BUY
Strong Buy
1 Day
$2.77
BUY
$2.37
BUY
-
$6.44
BUY
$-0.9084
BUY
Strong Buy
1 Week
$2.04
BUY
$1.54
BUY
$1.04
BUY
$4.33
BUY
$-0.2399
BUY
Strong Buy
1 Month
$1.51
BUY
$1.01
BUY
-
$4.47
BUY
$-1.46
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$1.55
$1.55
$31 0 BTCS
$566,973
$1.55 $1.55 $1.55
Sep 24, 2020
$1.55
$1.55
$31 0 BTCS
$566,973
$1.55 $1.55 $1.55
Sep 25, 2020
$2.11
$1.55
$31 0 BTCS
$566,973
$1.55 $2.11 $2.11
Sep 26, 2020
$5.31
$2.11
$31 16 BTCS
$566,973
$2.11 $5.47 $5.31
Sep 27, 2020
$5.30
$5.31
$31 2 BTCS
$566,973
$5.30 $5.31 $5.30
Sep 28, 2020
$5.11
$5.30
$31 6 BTCS
$566,973
$5.11 $5.31 $5.11
Sep 29, 2020
$6.78
$5.11
$31 6 BTCS
$566,973
$5.00 $6.78 $6.78
More Historical Data