Bitcoin Scrypt

(BTCS) Price

$0.5561 +0.05612 (+11.22%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5561 +0.05612 (+11.22%)
0.00000000 BTC (+11.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5561
SELL
$0.5561
BUY
$0.5561
SELL
$0.5561
NEUTRAL
$0.5561
NEUTRAL
Sell
10 Minutes
$0.5561
SELL
$0.5561
BUY
$0.5323
BUY
$0.5561
NEUTRAL
$0.5561
NEUTRAL
Buy
1 Hour
$0.5561
SELL
$0.5359
BUY
$0.5267
BUY
$0.5561
NEUTRAL
$0.5561
NEUTRAL
Buy
6 Hours
$0.5196
BUY
$0.5325
BUY
$0.5171
BUY
$0.5732
NEUTRAL
$0.4661
BUY
Strong Buy
12 Hours
$0.5281
BUY
$0.5434
BUY
$0.5451
BUY
$0.5842
NEUTRAL
$0.4719
BUY
Strong Buy
1 Day
$0.5421
BUY
$0.5174
BUY
$0.9833
SELL
$0.5907
NEUTRAL
$0.4935
NEUTRAL
Buy
1 Week
$0.7637
SELL
$0.6824
SELL
$0.4736
BUY
$1.60
NEUTRAL
$-0.07547
NEUTRAL
Sell
1 Month
$0.9914
SELL
$0.4072
BUY
-
$4.68
NEUTRAL
$-2.70
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.5561
$0.5561
$319 0 BTCS
$373,410
$0.5561 $0.5561 $0.5561
Mar 13, 2019
$0.5000
$0.5561
$71 0 BTCS
$284,951
$0.5000 $0.5561 $0.5000
Mar 14, 2019
$0.5000
$0.5000
$133 0 BTCS
$303,604
$0.5000 $0.5000 $0.5000
Mar 15, 2019
$0.5000
$0.5000
$182 0 BTCS
$375,281
$0.5000 $0.5000 $0.5000
Mar 16, 2019
$0.5000
$0.5000
$19 0 BTCS
$313,029
$0.5000 $0.5000 $0.5000
Mar 17, 2019
$0.5000
$0.5000
$68 0 BTCS
$354,576
$0.5000 $0.5000 $0.5000
Mar 18, 2019
$0.5561
$0.5000
$195 1 BTCS
$314,665
$0.5000 $0.5561 $0.5561
More Historical Data