Bitcoin Scrypt (BTCS) price
BTCS - USD
- BTCS - USD (United States Dollar)
- BTCS - EUR (Euro)
- BTCS - GBP (British Pound Sterling)
- BTCS - RUB (Russian Ruble)
$2.49
-0.00000001 (-0.00000040%)
0.00000000 BTC (+8.54%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$2.49
NEUTRAL
NEUTRAL
$2.49
NEUTRAL
NEUTRAL
$2.49
SELL
SELL
$2.49
NEUTRAL
NEUTRAL
$2.49
NEUTRAL
NEUTRAL
Sell
$2.49
NEUTRAL
NEUTRAL
$2.49
SELL
SELL
$2.49
SELL
SELL
$2.49
NEUTRAL
NEUTRAL
$2.49
NEUTRAL
NEUTRAL
Sell
$2.49
SELL
SELL
$2.49
SELL
SELL
$3.06
SELL
SELL
$2.49
SELL
SELL
$2.49
NEUTRAL
NEUTRAL
Strong Sell
$2.49
SELL
SELL
$3.42
SELL
SELL
$5.39
SELL
SELL
$2.50
NEUTRAL
NEUTRAL
$2.48
NEUTRAL
NEUTRAL
Strong Sell
$3.20
SELL
SELL
$5.45
SELL
SELL
$6.86
SELL
SELL
$5.11
NEUTRAL
NEUTRAL
$1.28
NEUTRAL
NEUTRAL
Strong Sell
$4.56
SELL
SELL
$5.40
SELL
SELL
-
$8.29
SELL
SELL
$0.8330
NEUTRAL
NEUTRAL
Strong Sell
$5.82
SELL
SELL
$3.44
SELL
SELL
$1.56
BUY
BUY
$11.05
SELL
SELL
$0.5962
NEUTRAL
NEUTRAL
Sell
$2.15
BUY
BUY
$1.35
BUY
BUY
-
$6.94
NEUTRAL
NEUTRAL
$-2.65
NEUTRAL
NEUTRAL
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$4.50 |
$4.50 |
$31 0 BTCS |
$566,973 |
$4.50
$4.50
$4.50
|
Jan 14, 2021 |
$2.50 |
$4.50 |
$31 0 BTCS |
$566,973 |
$2.50
$4.50
$2.50
|
Jan 15, 2021 |
$2.50 |
$2.50 |
$31 1 BTCS |
$566,973 |
$2.50
$2.50
$2.50
|
Jan 16, 2021 |
$2.50 |
$2.50 |
$31 1 BTCS |
$566,973 |
$2.50
$2.50
$2.50
|
Jan 17, 2021 |
$2.49 |
$2.50 |
$31 7 BTCS |
$566,973 |
$2.49
$2.50
$2.49
|
Jan 18, 2021 |
$2.49 |
$2.49 |
$31 0 BTCS |
$566,973 |
$2.49
$2.49
$2.49
|
Jan 19, 2021 |
$2.49 |
$2.49 |
$31 1 BTCS |
$566,973 |
$2.49
$2.49
$2.49
|