Bitcoin Scrypt

(BTCS) Price

$2.99 -1.01 (-25.25%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$2.99 -1.01 (-25.25%)
0.00000000 BTC (-26.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.99
NEUTRAL
$2.99
SELL
$2.99
SELL
$2.99
NEUTRAL
$2.99
NEUTRAL
Sell
10 Minutes
$2.99
NEUTRAL
$2.99
SELL
$3.40
SELL
$2.99
NEUTRAL
$2.99
NEUTRAL
Sell
1 Hour
$2.99
NEUTRAL
$3.29
SELL
$4.34
SELL
$2.99
NEUTRAL
$2.99
NEUTRAL
Sell
6 Hours
$3.67
SELL
$4.37
SELL
$1.89
BUY
$4.81
SELL
$2.52
NEUTRAL
Sell
12 Hours
$4.20
SELL
$2.92
BUY
$1.24
BUY
$5.67
SELL
$2.74
NEUTRAL
Neutral
1 Day
$3.46
SELL
$1.89
BUY
$1.10
BUY
$6.48
NEUTRAL
$0.4498
NEUTRAL
Buy
1 Week
$1.16
BUY
$0.9667
BUY
$0.7750
BUY
$3.33
NEUTRAL
$-1.02
BUY
Strong Buy
1 Month
$1.0000
BUY
$0.6210
BUY
-
$2.32
BUY
$-0.3191
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$4.20
$5.26
$0 8 BTCS
$308,322
$4.19 $5.60 $4.20
Feb 16, 2020
$4.55
$4.20
$0 0 BTCS
$291,199
$4.09 $5.99 $4.55
Feb 17, 2020
$4.48
$4.55
$0 0 BTCS
$291,199
$4.44 $4.61 $4.48
Feb 18, 2020
$4.00
$4.48
$28 0 BTCS
$626,271
$4.00 $4.55 $4.00
Feb 19, 2020
$4.00
$4.00
$28 0 BTCS
$628,279
$4.00 $4.00 $4.00
Feb 20, 2020
$4.00
$4.00
$7 0 BTCS
$340,441
$4.00 $4.00 $4.00
Feb 21, 2020
$2.99
$4.00
$33 0 BTCS
$564,203
$2.99 $4.00 $2.99
More Historical Data