Bitcoin Scrypt

(BTCS) Price

$0.5155 -0.01264 (-2.39%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5155 -0.01264 (-2.39%)
0.00000000 BTC (+1.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5155
SELL
$0.5155
SELL
$0.5167
SELL
$0.5155
NEUTRAL
$0.5155
NEUTRAL
Strong Sell
10 Minutes
$0.5165
SELL
$0.5171
SELL
$0.5265
SELL
$0.5183
SELL
$0.5148
NEUTRAL
Strong Sell
1 Hour
$0.5191
SELL
$0.5274
SELL
$0.5499
SELL
$0.5240
SELL
$0.5143
NEUTRAL
Strong Sell
6 Hours
$0.5400
SELL
$0.5563
SELL
$0.6004
SELL
$0.5675
SELL
$0.5125
NEUTRAL
Strong Sell
12 Hours
$0.5494
SELL
$0.5650
SELL
$1.07
SELL
$0.5820
SELL
$0.5169
SELL
Strong Sell
1 Day
$0.5619
SELL
$0.6056
SELL
$1.05
SELL
$0.5978
SELL
$0.5259
SELL
Strong Sell
1 Week
$1.15
SELL
$0.8515
SELL
$0.4440
BUY
$2.15
SELL
$0.1455
NEUTRAL
Sell
1 Month
$1.21
SELL
-
-
$7.90
NEUTRAL
$-5.48
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5657
$0.5595
$23 0 BTCS
$142,401
$0.5551 $0.5657 $0.5657
Jan 15, 2019
$0.5572
$0.5657
$23 0 BTCS
$142,427
$0.5572 $0.5657 $0.5572
Jan 16, 2019
$0.5556
$0.5572
$23 0 BTCS
$142,427
$0.5556 $0.5612 $0.5556
Jan 17, 2019
$0.5522
$0.5556
$23 0 BTCS
$142,427
$0.5522 $0.5561 $0.5522
Jan 18, 2019
$0.5459
$0.5522
$23 0 BTCS
$142,427
$0.5459 $0.5522 $0.5459
Jan 19, 2019
$0.5418
$0.5459
$23 2 BTCS
$142,427
$0.5418 $0.5459 $0.5418
Jan 20, 2019
$0.5225
$0.5418
$17 3 BTCS
$87,049
$0.5225 $0.5418 $0.5225
More Historical Data