Bitcoin Scrypt (BTCS) price
BTCS - USD
- BTCS - USD (United States Dollar)
- BTCS - EUR (Euro)
- BTCS - GBP (British Pound Sterling)
- BTCS - RUB (Russian Ruble)
$1.80
-0.5446 (-23.20%)
0.00000000 BTC (-27.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.80
SELL
SELL
$1.78
BUY
BUY
$2.20
SELL
SELL
$1.80
NEUTRAL
NEUTRAL
$1.80
NEUTRAL
NEUTRAL
Sell
$1.80
SELL
SELL
$1.83
SELL
SELL
$2.22
SELL
SELL
$1.80
NEUTRAL
NEUTRAL
$1.80
NEUTRAL
NEUTRAL
Strong Sell
$1.83
SELL
SELL
$1.89
SELL
SELL
$2.23
SELL
SELL
$1.98
NEUTRAL
NEUTRAL
$1.69
NEUTRAL
NEUTRAL
Strong Sell
$1.95
SELL
SELL
$2.19
SELL
SELL
$2.20
SELL
SELL
$2.80
NEUTRAL
NEUTRAL
$1.09
NEUTRAL
NEUTRAL
Strong Sell
$2.11
SELL
SELL
$2.03
SELL
SELL
$2.60
SELL
SELL
$2.91
NEUTRAL
NEUTRAL
$1.31
NEUTRAL
NEUTRAL
Strong Sell
$2.04
SELL
SELL
$2.16
SELL
SELL
$4.90
SELL
SELL
$2.72
NEUTRAL
NEUTRAL
$1.37
NEUTRAL
NEUTRAL
Strong Sell
$3.41
SELL
SELL
$3.58
SELL
SELL
$1.67
BUY
BUY
$7.28
NEUTRAL
NEUTRAL
$-0.4589
NEUTRAL
NEUTRAL
Sell
$2.60
SELL
SELL
$1.50
BUY
BUY
-
$7.88
NEUTRAL
NEUTRAL
$-2.68
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$2.35 |
$2.35 |
$31 0 BTCS |
$566,973 |
$2.35
$2.35
$2.35
|
Apr 08, 2021 |
$2.31 |
$2.35 |
$31 1 BTCS |
$566,973 |
$2.31
$2.35
$2.31
|
Apr 09, 2021 |
$1.10 |
$2.31 |
$31 31 BTCS |
$566,973 |
$1.10
$2.31
$1.10
|
Apr 10, 2021 |
$1.80 |
$1.10 |
$31 13 BTCS |
$566,973 |
$1.10
$2.31
$1.80
|
Apr 11, 2021 |
$1.80 |
$1.80 |
$31 0 BTCS |
$566,973 |
$1.80
$1.80
$1.80
|
Apr 12, 2021 |
$1.80 |
$1.80 |
$31 0 BTCS |
$566,973 |
$1.80
$1.80
$1.80
|