Bitcoin Scrypt

(BTCS) Price

$1.00 +0.2700 (+36.99%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.00 +0.2700 (+36.99%)
0.00000000 BTC (+32.96%)
Real Time Data

Market cap

$180,060

180,060 BTCS

Volume (24H)

$4

4 BTCS

Day's range

$0.7300 - $1.00

0.00008182 BTC - 0.00011208 BTC

Last trade

0.33187711 BTCS

yobit $0.3229

Open price (24h)

$0.7300

52 Weeks. Low - High

$0.3400 - $1.47

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.7304
$0.7304
$0 2 BTCS
$115,502
$0.7304 $0.7304 $0.7304
Jan 12, 2020
$0.7304
$0.7304
$0 0 BTCS
$118,150
$0.7304 $0.7304 $0.7304
Jan 13, 2020
$0.7304
$0.7304
$0 0 BTCS
$127,824
$0.7304 $0.7304 $0.7304
Jan 14, 2020
$0.7300
$0.7304
$0 0 BTCS
$138,138
$0.7300 $0.7304 $0.7300
Jan 15, 2020
$0.7300
$0.7300
$0 0 BTCS
$138,540
$0.7300 $0.7300 $0.7300
Jan 16, 2020
$0.7300
$0.7300
$23 0 BTCS
$150,218
$0.7300 $0.7300 $0.7300
Jan 17, 2020
$0.7304
$0.7300
$1 10 BTCS
$206,407
$0.7300 $0.7304 $0.7304
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
Scrypt
Proof Type
PoW