Bitcoin Scrypt (BTCS) price

BTCS - USD

$1.00 +0.2700 (+36.99%)

0.00000000 BTC (+32.96%)

Real Time Data

Market cap

$180,060

180,060 BTCS

Volume (24H)

4 BTCS

Day's range

$0.7300 - $1.00

0.00008182 BTC - 0.00011208 BTC

Last trade

0.33187711 BTCS

yobit $0.3229

Open price (24h)

$0.7300

52 Weeks. Low - High

$0.3400 - $1.47

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.7304	$0.7304	$0 2 BTCS	$115,502	$0.7304 $0.7304 $0.7304
Jan 12, 2020	$0.7304	$0.7304	$0 0 BTCS	$118,150	$0.7304 $0.7304 $0.7304
Jan 13, 2020	$0.7304	$0.7304	$0 0 BTCS	$127,824	$0.7304 $0.7304 $0.7304
Jan 14, 2020	$0.7300	$0.7304	$0 0 BTCS	$138,138	$0.7300 $0.7304 $0.7300
Jan 15, 2020	$0.7300	$0.7300	$0 0 BTCS	$138,540	$0.7300 $0.7300 $0.7300
Jan 16, 2020	$0.7300	$0.7300	$23 0 BTCS	$150,218	$0.7300 $0.7300 $0.7300
Jan 17, 2020	$0.7304	$0.7300	$1 10 BTCS	$206,407	$0.7300 $0.7304 $0.7304