Bitcoin Scrypt (BTCS) price

BTCS - USD

$0.5137 -0.008813 (-1.69%)

0.00000000 BTC (-1.72%)

Real Time Data

Market cap

$301,037

586,015 BTCS

Volume (24H)

$45

88 BTCS

Day's range

$0.5137 - $0.5225

0.00014493 BTC - 0.00014742 BTC

Last trade

3.18000000 BTCS

yobit $1.08

Open price (24h)

$0.5225

52 Weeks. Low - High

$0.01000 - $16.50

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.5572	$0.5657	$23 0 BTCS	$142,427	$0.5572 $0.5657 $0.5572
Jan 16, 2019	$0.5556	$0.5572	$23 0 BTCS	$142,427	$0.5556 $0.5612 $0.5556
Jan 17, 2019	$0.5522	$0.5556	$23 0 BTCS	$142,427	$0.5522 $0.5561 $0.5522
Jan 18, 2019	$0.5459	$0.5522	$23 0 BTCS	$142,427	$0.5459 $0.5522 $0.5459
Jan 19, 2019	$0.5418	$0.5459	$23 2 BTCS	$142,427	$0.5418 $0.5459 $0.5418
Jan 20, 2019	$0.5225	$0.5418	$17 3 BTCS	$87,049	$0.5225 $0.5418 $0.5225
Jan 21, 2019	$0.5155	$0.5225	$32 0 BTCS	$240,014	$0.5155 $0.5225 $0.5155