Bitcoin Scrypt (BTCS) price

BTCS - USD

$6.02 -0.9837 (-14.05%)

0.00000000 BTC (-15.13%)

Real Time Data

Market cap

$566,973

94,240 BTCS

Volume (24H)

$31

5 BTCS

Day's range

$6.02 - $7.00

0.00032531 BTC - 0.00037850 BTC

Last trade

0.04625109 BTCS

yobit $0.1559

Open price (24h)

$7.00

52 Weeks. Low - High

$0.4500 - $12.99

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$8.60	$9.00	$31 0 BTCS	$566,973	$8.60 $9.00 $8.60
Nov 20, 2020	$6.55	$8.60	$31 1 BTCS	$566,973	$6.55 $8.60 $6.55
Nov 21, 2020	$6.60	$6.55	$31 0 BTCS	$566,973	$6.15 $7.00 $6.60
Nov 22, 2020	$7.00	$6.60	$31 0 BTCS	$566,973	$6.60 $7.00 $7.00
Nov 23, 2020	$6.55	$7.00	$31 2 BTCS	$566,973	$6.15 $7.00 $6.55
Nov 24, 2020	$7.00	$6.55	$31 0 BTCS	$566,973	$6.55 $7.00 $7.00
Nov 25, 2020	$6.31	$7.00	$31 0 BTCS	$566,973	$6.31 $7.00 $6.31