Bitcoin Scrypt

(BTCS) Price

$0.5137 -0.008813 (-1.69%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5137 -0.008813 (-1.69%)
0.00000000 BTC (-1.72%)
Real Time Data

Market cap

$301,037

586,015 BTCS

Volume (24H)

$45

88 BTCS

Day's range

$0.5137 - $0.5225

0.00014493 BTC - 0.00014742 BTC

Last trade

3.18000000 BTCS

yobit $1.08

Open price (24h)

$0.5225

52 Weeks. Low - High

$0.01000 - $16.50

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.5572
$0.5657
$23 0 BTCS
$142,427
$0.5572 $0.5657 $0.5572
Jan 16, 2019
$0.5556
$0.5572
$23 0 BTCS
$142,427
$0.5556 $0.5612 $0.5556
Jan 17, 2019
$0.5522
$0.5556
$23 0 BTCS
$142,427
$0.5522 $0.5561 $0.5522
Jan 18, 2019
$0.5459
$0.5522
$23 0 BTCS
$142,427
$0.5459 $0.5522 $0.5459
Jan 19, 2019
$0.5418
$0.5459
$23 2 BTCS
$142,427
$0.5418 $0.5459 $0.5418
Jan 20, 2019
$0.5225
$0.5418
$17 3 BTCS
$87,049
$0.5225 $0.5418 $0.5225
Jan 21, 2019
$0.5155
$0.5225
$32 0 BTCS
$240,014
$0.5155 $0.5225 $0.5155
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
Scrypt
Proof Type
PoW