Bitcoin Scrypt (BTCS) price

BTCS - USD

$0.5561 +0.05612 (+11.22%)

0.00000000 BTC (+11.43%)

Real Time Data

Market cap

$314,521

565,562 BTCS

Volume (24H)

$115

207 BTCS

Day's range

$0.5000 - $0.5561

0.00012473 BTC - 0.00013873 BTC

Last trade

0.47865718 BTCS

yobit $0.2393

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.01000 - $1.78

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.5561	$0.5561	$319 0 BTCS	$373,410	$0.5561 $0.5561 $0.5561
Mar 13, 2019	$0.5000	$0.5561	$71 0 BTCS	$284,951	$0.5000 $0.5561 $0.5000
Mar 14, 2019	$0.5000	$0.5000	$133 0 BTCS	$303,604	$0.5000 $0.5000 $0.5000
Mar 15, 2019	$0.5000	$0.5000	$182 0 BTCS	$375,281	$0.5000 $0.5000 $0.5000
Mar 16, 2019	$0.5000	$0.5000	$19 0 BTCS	$313,029	$0.5000 $0.5000 $0.5000
Mar 17, 2019	$0.5000	$0.5000	$68 0 BTCS	$354,576	$0.5000 $0.5000 $0.5000
Mar 18, 2019	$0.5561	$0.5000	$195 1 BTCS	$314,665	$0.5000 $0.5561 $0.5561