Bitcoin Scrypt

(BTCS) Price

$0.6109 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.6109 +0.00 (+0.00%)
0.00000000 BTC (-7.69%)
Real Time Data

Market cap

$506,869

829,689 BTCS

Volume (24H)

$52

85 BTCS

Day's range

$0.6109 - $0.6109

0.00007699 BTC - 0.00007699 BTC

Last trade

0.28526322 BTCS

yobit $0.1569

Open price (24h)

$0.6109

52 Weeks. Low - High

$0.02000 - $1.78

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.6109
$0.5893
$174 7 BTCS
$567,263
$0.5893 $0.6109 $0.6109
May 15, 2019
$0.6109
$0.6109
$170 0 BTCS
$527,794
$0.6109 $0.6109 $0.6109
May 16, 2019
$0.6109
$0.6109
$104 7 BTCS
$574,459
$0.6109 $0.6109 $0.6109
May 17, 2019
$0.6109
$0.6109
$39 3 BTCS
$503,302
$0.6109 $0.6109 $0.6109
May 18, 2019
$0.6109
$0.6109
$13 0 BTCS
$488,972
$0.6109 $0.6109 $0.6109
May 19, 2019
$0.6109
$0.6109
$41 0 BTCS
$510,727
$0.6109 $0.6109 $0.6109
May 20, 2019
$0.6109
$0.6109
$22 0 BTCS
$476,507
$0.6109 $0.6109 $0.6109
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
Scrypt
Proof Type
PoW