Bitcoin Scrypt (BTCS) price

BTCS - USD

$0.9770 +0.00 (+0.00%)

0.00000000 BTC (+0.7989%)

Real Time Data

Market cap

$217,097

222,208 BTCS

Volume (24H)

3 BTCS

Day's range

$0.9770 - $0.9770

0.00009482 BTC - 0.00009482 BTC

Last trade

1.31415935 BTCS

yobit $1.28

Open price (24h)

$0.9770

52 Weeks. Low - High

$0.02000 - $1.78

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.9770	$0.9770	$3 0 BTCS	$162,744	$0.9770 $0.9770 $0.9770
Jul 16, 2019	$0.9770	$0.9770	$4 0 BTCS	$162,533	$0.9770 $0.9770 $0.9770
Jul 17, 2019	$1.47	$0.9770	$2 7 BTCS	$151,378	$0.9770 $1.47 $1.47
Jul 18, 2019	$0.9770	$1.47	$81 0 BTCS	$183,021	$0.9770 $1.47 $0.9770
Jul 19, 2019	$0.9770	$0.9770	$66 0 BTCS	$243,953	$0.9770 $0.9770 $0.9770
Jul 20, 2019	$0.9770	$0.9770	$67 0 BTCS	$287,784	$0.9770 $0.9770 $0.9770
Jul 21, 2019	$0.9770	$0.9770	$51 0 BTCS	$242,886	$0.9770 $0.9770 $0.9770