Bitcoin Scrypt

(BTCS) Price

$0.5561 +0.05612 (+11.22%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5561 +0.05612 (+11.22%)
0.00000000 BTC (+11.43%)
Real Time Data

Market cap

$314,521

565,562 BTCS

Volume (24H)

$115

207 BTCS

Day's range

$0.5000 - $0.5561

0.00012473 BTC - 0.00013873 BTC

Last trade

0.47865718 BTCS

yobit $0.2393

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.01000 - $1.78

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.5561
$0.5561
$319 0 BTCS
$373,410
$0.5561 $0.5561 $0.5561
Mar 13, 2019
$0.5000
$0.5561
$71 0 BTCS
$284,951
$0.5000 $0.5561 $0.5000
Mar 14, 2019
$0.5000
$0.5000
$133 0 BTCS
$303,604
$0.5000 $0.5000 $0.5000
Mar 15, 2019
$0.5000
$0.5000
$182 0 BTCS
$375,281
$0.5000 $0.5000 $0.5000
Mar 16, 2019
$0.5000
$0.5000
$19 0 BTCS
$313,029
$0.5000 $0.5000 $0.5000
Mar 17, 2019
$0.5000
$0.5000
$68 0 BTCS
$354,576
$0.5000 $0.5000 $0.5000
Mar 18, 2019
$0.5561
$0.5000
$195 1 BTCS
$314,665
$0.5000 $0.5561 $0.5561
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
Scrypt
Proof Type
PoW