Bitcoin Scrypt

(BTCS) Price

$6.02 -0.9837 (-14.05%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$6.02 -0.9837 (-14.05%)
0.00000000 BTC (-15.13%)
Real Time Data

Market cap

$566,973

94,240 BTCS

Volume (24H)

$31

5 BTCS

Day's range

$6.02 - $7.00

0.00032531 BTC - 0.00037850 BTC

Last trade

0.04625109 BTCS

yobit $0.1559

Open price (24h)

$7.00

52 Weeks. Low - High

$0.4500 - $12.99

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$8.60
$9.00
$31 0 BTCS
$566,973
$8.60 $9.00 $8.60
Nov 20, 2020
$6.55
$8.60
$31 1 BTCS
$566,973
$6.55 $8.60 $6.55
Nov 21, 2020
$6.60
$6.55
$31 0 BTCS
$566,973
$6.15 $7.00 $6.60
Nov 22, 2020
$7.00
$6.60
$31 0 BTCS
$566,973
$6.60 $7.00 $7.00
Nov 23, 2020
$6.55
$7.00
$31 2 BTCS
$566,973
$6.15 $7.00 $6.55
Nov 24, 2020
$7.00
$6.55
$31 0 BTCS
$566,973
$6.55 $7.00 $7.00
Nov 25, 2020
$6.31
$7.00
$31 0 BTCS
$566,973
$6.31 $7.00 $6.31
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
Scrypt
Proof Type
PoW