Bitcoin Scrypt (BTCS) price

BTCS - USD

$1.24 -0.0004685 (-0.03780%)

0.00000000 BTC (-1.53%)

Real Time Data

Market cap

$566,973

457,686 BTCS

Volume (24H)

$31

25 BTCS

Day's range

$1.24 - $1.24

0.00018365 BTC - 0.00018372 BTC

Last trade

0.07929588 BTCS

yobit $0.05284

Open price (24h)

$1.24

52 Weeks. Low - High

$0.4500 - $5.99

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$1.24	$1.24	$31 0 BTCS	$566,973	$1.24 $1.24 $1.24
Mar 28, 2020	$1.20	$1.24	$31 0 BTCS	$566,973	$1.20 $1.24 $1.20
Mar 29, 2020	$1.22	$1.20	$31 0 BTCS	$566,973	$1.18 $1.22 $1.22
Mar 30, 2020	$1.24	$1.22	$31 0 BTCS	$566,973	$1.18 $1.24 $1.24
Mar 31, 2020	$1.24	$1.24	$31 0 BTCS	$566,973	$1.23 $1.24 $1.24
Apr 01, 2020	$1.20	$1.24	$31 0 BTCS	$566,973	$1.20 $1.24 $1.20
Apr 02, 2020	$1.24	$1.20	$31 0 BTCS	$566,973	$1.20 $1.24 $1.24