Bitcoin Scrypt (BTCS) price

BTCS - USD

$0.6109 +0.00 (+0.00%)

0.00000000 BTC (-7.69%)

Real Time Data

Market cap

$506,869

829,689 BTCS

Volume (24H)

$52

85 BTCS

Day's range

$0.6109 - $0.6109

0.00007699 BTC - 0.00007699 BTC

Last trade

0.28526322 BTCS

yobit $0.1569

Open price (24h)

$0.6109

52 Weeks. Low - High

$0.02000 - $1.78

Supply

17,615,950 BTCS

Max supply

21,000,000 BTCS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.6109	$0.5893	$174 7 BTCS	$567,263	$0.5893 $0.6109 $0.6109
May 15, 2019	$0.6109	$0.6109	$170 0 BTCS	$527,794	$0.6109 $0.6109 $0.6109
May 16, 2019	$0.6109	$0.6109	$104 7 BTCS	$574,459	$0.6109 $0.6109 $0.6109
May 17, 2019	$0.6109	$0.6109	$39 3 BTCS	$503,302	$0.6109 $0.6109 $0.6109
May 18, 2019	$0.6109	$0.6109	$13 0 BTCS	$488,972	$0.6109 $0.6109 $0.6109
May 19, 2019	$0.6109	$0.6109	$41 0 BTCS	$510,727	$0.6109 $0.6109 $0.6109
May 20, 2019	$0.6109	$0.6109	$22 0 BTCS	$476,507	$0.6109 $0.6109 $0.6109