Bitcoin Scrypt (BTCS) price
BTCS - USD
- BTCS - USD (United States Dollar)
- BTCS - EUR (Euro)
- BTCS - GBP (British Pound Sterling)
- BTCS - RUB (Russian Ruble)
$1.56
-0.8916 (-36.39%)
0.00000000 BTC (-37.75%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$31 20 BTCS |
$566,973 |
Mar 05, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
Mar 04, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
Mar 03, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
Mar 02, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
Mar 01, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$31 2 BTCS |
$566,973 |
Feb 28, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
$2.45
$2.45
$2.45
|
Mar 01, 2021 |
$2.45 |
$2.45 |
$31 2 BTCS |
$566,973 |
$2.45
$2.45
$2.45
|
Mar 02, 2021 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
$2.45
$2.45
$2.45
|
Mar 03, 2021 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
$2.45
$2.45
$2.45
|
Mar 04, 2021 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
$2.45
$2.45
$2.45
|
Mar 05, 2021 |
$2.45 |
$2.45 |
$31 0 BTCS |
$566,973 |
$2.45
$2.45
$2.45
|
Mar 06, 2021 |
$2.45 |
$2.45 |
$31 20 BTCS |
$566,973 |
$2.45
$2.45
$2.45
|