Bitcoin Scrypt

(BTCS) Price

$0.7000 -0.00000002 (-0.00000286%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.7000 -0.00000002 (-0.00000286%)
0.00000000 BTC (+5.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$31 40 BTCS
$566,973
Jun 10, 2021
$0.5000
$0.7000
$0.5000
$0.7000
$31 0 BTCS
$566,973
Jun 09, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Jun 08, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 2 BTCS
$566,973
Jun 07, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Jun 06, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Jun 05, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Jun 06, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Jun 07, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Jun 08, 2021
$0.7000
$0.7000
$31 2 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Jun 09, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Jun 10, 2021
$0.5000
$0.7000
$31 0 BTCS
$566,973
$0.5000 $0.7000 $0.5000
Jun 11, 2021
$0.5000
$0.5000
$31 40 BTCS
$566,973
$0.5000 $0.5000 $0.5000
More Historical Data