Bitcoin Scrypt

(BTCS) Price

$0.7000 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.7000 +0.00 (+0.00%)
0.00000000 BTC (-1.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Sep 21, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Sep 20, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Sep 19, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Sep 18, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Sep 17, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973
Sep 16, 2021
$0.7000
$0.7000
$0.7000
$0.7000
$31 0 BTCS
$566,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Sep 17, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Sep 18, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Sep 19, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Sep 20, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Sep 21, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
Sep 22, 2021
$0.7000
$0.7000
$31 0 BTCS
$566,973
$0.7000 $0.7000 $0.7000
More Historical Data