Bitcoin Scrypt

(BTCS) Price

$2.99 -1.01 (-25.25%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$2.99 -1.01 (-25.25%)
0.00000000 BTC (-25.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$2.99
$4.00
$2.99
$4.00
$33 0 BTCS
$564,203
Feb 20, 2020
$4.00
$4.00
$4.00
$4.00
$7 0 BTCS
$340,441
Feb 19, 2020
$4.00
$4.00
$4.00
$4.00
$28 0 BTCS
$628,279
Feb 18, 2020
$4.00
$4.55
$4.00
$4.48
$28 0 BTCS
$626,271
Feb 17, 2020
$4.48
$4.61
$4.44
$4.55
$0 0 BTCS
$291,199
Feb 16, 2020
$4.55
$5.99
$4.09
$4.20
$0 0 BTCS
$291,199
Feb 15, 2020
$4.20
$5.60
$4.19
$5.26
$0 8 BTCS
$308,322

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$4.20
$5.26
$0 8 BTCS
$308,322
$4.19 $5.60 $4.20
Feb 16, 2020
$4.55
$4.20
$0 0 BTCS
$291,199
$4.09 $5.99 $4.55
Feb 17, 2020
$4.48
$4.55
$0 0 BTCS
$291,199
$4.44 $4.61 $4.48
Feb 18, 2020
$4.00
$4.48
$28 0 BTCS
$626,271
$4.00 $4.55 $4.00
Feb 19, 2020
$4.00
$4.00
$28 0 BTCS
$628,279
$4.00 $4.00 $4.00
Feb 20, 2020
$4.00
$4.00
$7 0 BTCS
$340,441
$4.00 $4.00 $4.00
Feb 21, 2020
$2.99
$4.00
$33 0 BTCS
$564,203
$2.99 $4.00 $2.99
More Historical Data