Bitcoin Scrypt

(BTCS) Price

$1.60 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.60 +0.00 (+0.00%)
0.00000000 BTC (+1.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 15, 2018
$1.60
$1.60
$1.60
$1.60
$1,072 0 BTCS
$130,530
Nov 14, 2018
$1.60
$1.60
$1.60
$1.60
$860 0 BTCS
$132,585
Nov 13, 2018
$1.60
$1.60
$1.60
$1.60
$683 0 BTCS
$169,945
Nov 12, 2018
$1.60
$1.60
$1.60
$1.60
$1,353 0 BTCS
$172,658
Nov 11, 2018
$1.60
$1.60
$1.60
$1.60
$2,336 0 BTCS
$178,423
Nov 10, 2018
$1.60
$1.60
$1.60
$1.60
$1,066 0 BTCS
$188,720
Nov 09, 2018
$1.60
$1.60
$1.60
$1.60
$516 0 BTCS
$203,615

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$1.60
$1.60
$516 0 BTCS
$203,615
$1.60 $1.60 $1.60
Nov 10, 2018
$1.60
$1.60
$1,066 0 BTCS
$188,720
$1.60 $1.60 $1.60
Nov 11, 2018
$1.60
$1.60
$2,336 0 BTCS
$178,423
$1.60 $1.60 $1.60
Nov 12, 2018
$1.60
$1.60
$1,353 0 BTCS
$172,658
$1.60 $1.60 $1.60
Nov 13, 2018
$1.60
$1.60
$683 0 BTCS
$169,945
$1.60 $1.60 $1.60
Nov 14, 2018
$1.60
$1.60
$860 0 BTCS
$132,585
$1.60 $1.60 $1.60
Nov 15, 2018
$1.60
$1.60
$1,072 0 BTCS
$130,530
$1.60 $1.60 $1.60
More Historical Data