Bitcoin Scrypt

(BTCS) Price

$0.5172 -0.02461 (-4.54%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5172 -0.02461 (-4.54%)
0.00000000 BTC (-0.1501%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.5225
$0.5418
$0.5225
$0.5418
$17 3 BTCS
$87,049
Jan 19, 2019
$0.5418
$0.5459
$0.5418
$0.5459
$23 2 BTCS
$142,427
Jan 18, 2019
$0.5459
$0.5522
$0.5459
$0.5522
$23 0 BTCS
$142,427
Jan 17, 2019
$0.5522
$0.5561
$0.5522
$0.5556
$23 0 BTCS
$142,427
Jan 16, 2019
$0.5556
$0.5612
$0.5556
$0.5572
$23 0 BTCS
$142,427
Jan 15, 2019
$0.5572
$0.5657
$0.5572
$0.5657
$23 0 BTCS
$142,427
Jan 14, 2019
$0.5657
$0.5657
$0.5551
$0.5595
$23 0 BTCS
$142,401

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5657
$0.5595
$23 0 BTCS
$142,401
$0.5551 $0.5657 $0.5657
Jan 15, 2019
$0.5572
$0.5657
$23 0 BTCS
$142,427
$0.5572 $0.5657 $0.5572
Jan 16, 2019
$0.5556
$0.5572
$23 0 BTCS
$142,427
$0.5556 $0.5612 $0.5556
Jan 17, 2019
$0.5522
$0.5556
$23 0 BTCS
$142,427
$0.5522 $0.5561 $0.5522
Jan 18, 2019
$0.5459
$0.5522
$23 0 BTCS
$142,427
$0.5459 $0.5522 $0.5459
Jan 19, 2019
$0.5418
$0.5459
$23 2 BTCS
$142,427
$0.5418 $0.5459 $0.5418
Jan 20, 2019
$0.5225
$0.5418
$17 3 BTCS
$87,049
$0.5225 $0.5418 $0.5225
More Historical Data