Bitcoin Scrypt

(BTCS) Price

$1.19 -0.04843 (-3.91%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.19 -0.04843 (-3.91%)
0.00000000 BTC (-1.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$1.20
$1.24
$1.20
$1.24
$31 0 BTCS
$566,973
Mar 27, 2020
$1.24
$1.24
$1.24
$1.24
$31 0 BTCS
$566,973
Mar 26, 2020
$1.24
$1.24
$1.24
$1.24
$31 0 BTCS
$566,973
Mar 25, 2020
$1.24
$1.24
$1.24
$1.24
$31 0 BTCS
$566,973
Mar 24, 2020
$1.24
$1.24
$1.24
$1.24
$31 0 BTCS
$566,973
Mar 23, 2020
$1.24
$1.24
$1.16
$1.24
$31 0 BTCS
$566,973
Mar 22, 2020
$1.24
$1.24
$1.24
$1.24
$31 0 BTCS
$566,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$1.24
$1.24
$31 0 BTCS
$566,973
$1.24 $1.24 $1.24
Mar 23, 2020
$1.24
$1.24
$31 0 BTCS
$566,973
$1.16 $1.24 $1.24
Mar 24, 2020
$1.24
$1.24
$31 0 BTCS
$566,973
$1.24 $1.24 $1.24
Mar 25, 2020
$1.24
$1.24
$31 0 BTCS
$566,973
$1.24 $1.24 $1.24
Mar 26, 2020
$1.24
$1.24
$31 0 BTCS
$566,973
$1.24 $1.24 $1.24
Mar 27, 2020
$1.24
$1.24
$31 0 BTCS
$566,973
$1.24 $1.24 $1.24
Mar 28, 2020
$1.20
$1.24
$31 0 BTCS
$566,973
$1.20 $1.24 $1.20
More Historical Data