Bitcoin Scrypt

(BTCS) Price

$0.5561 +0.05612 (+11.22%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5561 +0.05612 (+11.22%)
0.00000000 BTC (+11.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.5561
$0.5561
$0.5000
$0.5000
$195 1 BTCS
$314,665
Mar 17, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$68 0 BTCS
$354,576
Mar 16, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$19 0 BTCS
$313,029
Mar 15, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$182 0 BTCS
$375,281
Mar 14, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$133 0 BTCS
$303,604
Mar 13, 2019
$0.5000
$0.5561
$0.5000
$0.5561
$71 0 BTCS
$284,951
Mar 12, 2019
$0.5561
$0.5561
$0.5561
$0.5561
$319 0 BTCS
$373,410

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.5561
$0.5561
$319 0 BTCS
$373,410
$0.5561 $0.5561 $0.5561
Mar 13, 2019
$0.5000
$0.5561
$71 0 BTCS
$284,951
$0.5000 $0.5561 $0.5000
Mar 14, 2019
$0.5000
$0.5000
$133 0 BTCS
$303,604
$0.5000 $0.5000 $0.5000
Mar 15, 2019
$0.5000
$0.5000
$182 0 BTCS
$375,281
$0.5000 $0.5000 $0.5000
Mar 16, 2019
$0.5000
$0.5000
$19 0 BTCS
$313,029
$0.5000 $0.5000 $0.5000
Mar 17, 2019
$0.5000
$0.5000
$68 0 BTCS
$354,576
$0.5000 $0.5000 $0.5000
Mar 18, 2019
$0.5561
$0.5000
$195 1 BTCS
$314,665
$0.5000 $0.5561 $0.5561
More Historical Data