Bitcoin Scrypt

(BTCS) Price

$0.9770 +0.00000096 (+0.00009826%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.9770 +0.00000096 (+0.00009826%)
0.00000000 BTC (+9.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$1.47
$1.47
$0.9770
$0.9770
$2 7 BTCS
$151,378
Jul 16, 2019
$0.9770
$0.9770
$0.9770
$0.9770
$4 0 BTCS
$162,533
Jul 15, 2019
$0.9770
$0.9770
$0.9770
$0.9770
$3 0 BTCS
$162,744
Jul 14, 2019
$0.9770
$0.9770
$0.9770
$0.9770
$20 0 BTCS
$171,437
Jul 13, 2019
$0.9770
$0.9770
$0.9770
$0.9770
$12 0 BTCS
$194,243
Jul 12, 2019
$0.9770
$0.9770
$0.9770
$0.9770
$5 0 BTCS
$206,062
Jul 11, 2019
$0.9770
$0.9770
$0.9770
$0.9770
$9 0 BTCS
$209,474

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.9770
$0.9770
$9 0 BTCS
$209,474
$0.9770 $0.9770 $0.9770
Jul 12, 2019
$0.9770
$0.9770
$5 0 BTCS
$206,062
$0.9770 $0.9770 $0.9770
Jul 13, 2019
$0.9770
$0.9770
$12 0 BTCS
$194,243
$0.9770 $0.9770 $0.9770
Jul 14, 2019
$0.9770
$0.9770
$20 0 BTCS
$171,437
$0.9770 $0.9770 $0.9770
Jul 15, 2019
$0.9770
$0.9770
$3 0 BTCS
$162,744
$0.9770 $0.9770 $0.9770
Jul 16, 2019
$0.9770
$0.9770
$4 0 BTCS
$162,533
$0.9770 $0.9770 $0.9770
Jul 17, 2019
$1.47
$0.9770
$2 7 BTCS
$151,378
$0.9770 $1.47 $1.47
More Historical Data