Bitcoin Scrypt

(BTCS) Price

$1.56 -0.8916 (-36.39%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.56 -0.8916 (-36.39%)
0.00000000 BTC (-37.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$2.45
$2.45
$2.45
$2.45
$31 20 BTCS
$566,973
Mar 05, 2021
$2.45
$2.45
$2.45
$2.45
$31 0 BTCS
$566,973
Mar 04, 2021
$2.45
$2.45
$2.45
$2.45
$31 0 BTCS
$566,973
Mar 03, 2021
$2.45
$2.45
$2.45
$2.45
$31 0 BTCS
$566,973
Mar 02, 2021
$2.45
$2.45
$2.45
$2.45
$31 0 BTCS
$566,973
Mar 01, 2021
$2.45
$2.45
$2.45
$2.45
$31 2 BTCS
$566,973
Feb 28, 2021
$2.45
$2.45
$2.45
$2.45
$31 0 BTCS
$566,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Mar 01, 2021
$2.45
$2.45
$31 2 BTCS
$566,973
$2.45 $2.45 $2.45
Mar 02, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Mar 03, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Mar 04, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Mar 05, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Mar 06, 2021
$2.45
$2.45
$31 20 BTCS
$566,973
$2.45 $2.45 $2.45
More Historical Data