Bitcoin Scrypt

(BTCS) Price

$1.60 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.60 +0.00 (+0.00%)
0.00000000 BTC (+1.79%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200003185
$1.60
0.80053397 BTCS
$1.28
2 weeks ago
YObit
Sell
200003184
$1.60
1.25310142 BTCS
$2.00
2 weeks ago
YObit
Sell
200003183
$1.11
0.29306853 BTCS
$0.3252
2 weeks ago
YObit
Sell
200003182
$1.11
0.23370536 BTCS
$0.2594
2 weeks ago
YObit
Sell
200003181
$1.11
0.16833333 BTCS
$0.1868
2 weeks ago
YObit
Sell
200003180
$1.11
28.61174569 BTCS
$31.75
2 weeks ago
YObit
Buy
200003179
$0.6000
0.16833333 BTCS
$0.1010
3 weeks ago
YObit
Sell
200003178
$0.6000
0.16833333 BTCS
$0.1010
3 weeks ago
YObit
Sell
200003177
$1.11
0.19823874 BTCS
$0.2200
3 weeks ago
YObit
Buy
200003176
$1.11
3.27239762 BTCS
$3.63
3 weeks ago
YObit
Buy
200003175
$1.59
0.13638452 BTCS
$0.2173
3 weeks ago
YObit
Buy
200003174
$1.59
1.27200788 BTCS
$2.03
3 weeks ago
YObit
Buy
200003173
$1.59
0.67432703 BTCS
$1.07
3 weeks ago
YObit
Buy
200003172
$1.59
1.27373327 BTCS
$2.03
3 weeks ago
YObit
Buy
200003171
$1.60
0.69420898 BTCS
$1.11
3 weeks ago
YObit
Buy
200003170
$1.60
0.10412582 BTCS
$0.1662
3 weeks ago
YObit
Buy
200003169
$1.60
0.59008316 BTCS
$0.9418
3 weeks ago
YObit
Buy
200003168
$1.60
0.69420898 BTCS
$1.11
3 weeks ago
YObit
Buy
200003167
$1.60
0.68921010 BTCS
$1.10
3 weeks ago
YObit
Buy
200003166
$1.11
1.80180180 BTCS
$2.00
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$1.60
$1.60
$516 0 BTCS
$203,615
$1.60 $1.60 $1.60
Nov 10, 2018
$1.60
$1.60
$1,066 0 BTCS
$188,720
$1.60 $1.60 $1.60
Nov 11, 2018
$1.60
$1.60
$2,336 0 BTCS
$178,423
$1.60 $1.60 $1.60
Nov 12, 2018
$1.60
$1.60
$1,353 0 BTCS
$172,658
$1.60 $1.60 $1.60
Nov 13, 2018
$1.60
$1.60
$683 0 BTCS
$169,945
$1.60 $1.60 $1.60
Nov 14, 2018
$1.60
$1.60
$860 0 BTCS
$132,585
$1.60 $1.60 $1.60
Nov 15, 2018
$1.60
$1.60
$1,072 0 BTCS
$130,530
$1.60 $1.60 $1.60
More Historical Data