Bitcoin Scrypt

(BTCS) Price

$2.45 -0.00000008 (-0.00000327%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$2.45 -0.00000008 (-0.00000327%)
0.00000000 BTC (-7.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004382
$1.20
0.67185126 BTCS
$0.8090
1 day ago
Yobit
Buy
200004381
$1.20
0.83042622 BTCS
$1.00
1 day ago
Yobit
Buy
200004380
$1.50
10.64137258 BTCS
$16.00
4 days ago
Yobit
Buy
200004379
$1.50
0.18556787 BTCS
$0.2790
4 days ago
Yobit
Buy
200004378
$1.50
0.13301995 BTCS
$0.2000
4 days ago
Yobit
Buy
200004377
$1.50
0.26603960 BTCS
$0.4000
4 days ago
Yobit
Buy
200004376
$1.50
0.10687819 BTCS
$0.1607
5 days ago
Yobit
Buy
200004375
$1.59
0.10000000 BTCS
$0.1590
5 days ago
Yobit
Buy
200004374
$1.50
0.08725813 BTCS
$0.1312
5 days ago
Yobit
Buy
200004373
$1.59
0.00687819 BTCS
$0.01094
5 days ago
Yobit
Sell
200004372
$1.59
0.09312181 BTCS
$0.1481
5 days ago
Yobit
Buy
200004371
$1.50
0.62029581 BTCS
$0.9326
5 days ago
Yobit
Buy
200004370
$1.50
0.09000000 BTCS
$0.1353
1 week ago
Yobit
Buy
200004369
$1.50
0.26000771 BTCS
$0.3909
1 week ago
Yobit
Sell
200004368
$1.99
0.05579211 BTCS
$0.1111
1 week ago
Yobit
Buy
200004367
$1.51
0.16112698 BTCS
$0.2439
1 week ago
Yobit
Buy
200004366
$1.50
0.50000001 BTCS
$0.7518
1 week ago
Yobit
Sell
200004365
$2.49
0.50000000 BTCS
$1.24
1 week ago
Yobit
Sell
200004364
$2.49
0.00099912 BTCS
$0.002488
1 week ago
Yobit
Sell
200004363
$2.40
1.00200088 BTCS
$2.40
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Feb 24, 2021
$2.45
$2.45
$31 1 BTCS
$566,973
$1.59 $2.45 $2.45
Feb 25, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Feb 26, 2021
$2.45
$2.45
$31 11 BTCS
$566,973
$2.45 $2.45 $2.45
Feb 27, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Feb 28, 2021
$2.45
$2.45
$31 0 BTCS
$566,973
$2.45 $2.45 $2.45
Mar 01, 2021
$2.45
$2.45
$31 2 BTCS
$566,973
$2.45 $2.45 $2.45
More Historical Data