Bitcoin Scrypt

(BTCS) Price

$1.80 -0.5446 (-23.20%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.80 -0.5446 (-23.20%)
0.00000000 BTC (-27.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004560
$1.10
0.12399772 BTCS
$0.1364
1 month ago
Yobit
Sell
200004559
$1.10
0.02064988 BTCS
$0.02271
1 month ago
Yobit
Buy
200004558
$1.01
2.00000000 BTCS
$2.03
1 month ago
Yobit
Buy
200004557
$1.10
0.38600000 BTCS
$0.4246
1 month ago
Yobit
Buy
200004556
$1.10
9.07363637 BTCS
$9.98
1 month ago
Yobit
Buy
200004555
$1.10
0.61400000 BTCS
$0.6754
1 month ago
Yobit
Sell
200004554
$1.10
0.10000000 BTCS
$0.1100
1 month ago
Yobit
Sell
200004553
$1.10
0.20000000 BTCS
$0.2200
1 month ago
Yobit
Buy
200004552
$1.00
22.72858363 BTCS
$22.73
1 month ago
Yobit
Buy
200004551
$1.06
3.35332181 BTCS
$3.54
1 month ago
Yobit
Buy
200004550
$1.06
0.09474174 BTCS
$0.1000
1 month ago
Yobit
Buy
200004549
$1.10
2.10640948 BTCS
$2.32
1 month ago
Yobit
Sell
200004548
$1.10
0.58844052 BTCS
$0.6473
1 month ago
Yobit
Buy
200004547
$1.10
0.57123677 BTCS
$0.6284
1 month ago
Yobit
Buy
200004546
$1.10
0.18181818 BTCS
$0.2000
1 month ago
Yobit
Buy
200004545
$1.10
0.90909040 BTCS
$1.0000
1 month ago
Yobit
Sell
200004544
$2.35
0.14561660 BTCS
$0.3419
1 month ago
Yobit
Sell
200004543
$2.35
0.85438340 BTCS
$2.01
1 month ago
Yobit
Buy
200004542
$1.10
0.32235375 BTCS
$0.3546
1 month ago
Yobit
Sell
200004541
$1.16
0.17178190 BTCS
$0.1985
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data