Bitcoin Scrypt

(BTCS) Price

$0.6009 -0.002410 (-0.3994%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.6009 -0.002410 (-0.3994%)
0.00000000 BTC (-4.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004694
$0.4410
4.97619797 BTCS
$2.19
4 days ago
Yobit
Buy
200004693
$0.4410
4.97619797 BTCS
$2.19
4 days ago
Yobit
Buy
200004692
$0.4410
0.52995727 BTCS
$0.2337
4 days ago
Yobit
Buy
200004691
$0.4410
0.24943307 BTCS
$0.1100
4 days ago
Yobit
Buy
200004690
$0.4410
0.22675735 BTCS
$0.1000
4 days ago
Yobit
Buy
200004689
$0.4551
0.24170155 BTCS
$0.1100
6 days ago
Yobit
Buy
200004688
$0.4551
0.30000000 BTCS
$0.1365
6 days ago
Yobit
Buy
200004687
$0.4551
0.34243959 BTCS
$0.1558
6 days ago
Yobit
Buy
200004686
$0.4410
1.00000000 BTCS
$0.4410
4 weeks ago
Yobit
Buy
200004685
$0.4410
0.38547629 BTCS
$0.1700
1 month ago
Yobit
Sell
200004684
$0.4410
1.76273604 BTCS
$0.7774
1 month ago
Yobit
Buy
200004683
$0.4410
0.45351466 BTCS
$0.2000
1 month ago
Yobit
Sell
200004682
$0.5000
49.16631044 BTCS
$24.58
1 month ago
Yobit
Sell
200004681
$0.5000
1.99000000 BTCS
$0.9950
1 month ago
Yobit
Sell
200004680
$0.5000
0.38540553 BTCS
$0.1927
1 month ago
Yobit
Sell
200004679
$0.5000
20.00000000 BTCS
$10.00
1 month ago
Yobit
Sell
200004678
$0.5000
20.00000000 BTCS
$10.00
1 month ago
Yobit
Buy
200004677
$0.5000
0.00035622 BTCS
$0.0001781
1 month ago
Yobit
Buy
200004676
$0.5000
1.64400000 BTCS
$0.8220
1 month ago
Yobit
Buy
200004675
$0.5000
1.05351897 BTCS
$0.5268
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.6033
$0.6033
$31 1 BTCS
$566,973
$0.6033 $0.6033 $0.6033
Jul 22, 2021
$0.6033
$0.6033
$31 0 BTCS
$566,973
$0.6033 $0.6033 $0.6033
Jul 23, 2021
$0.6033
$0.6033
$31 11 BTCS
$566,973
$0.6033 $0.6033 $0.6033
Jul 24, 2021
$0.6033
$0.6033
$31 0 BTCS
$566,973
$0.6033 $0.6033 $0.6033
Jul 25, 2021
$0.6033
$0.6033
$31 0 BTCS
$566,973
$0.6033 $0.6033 $0.6033
Jul 26, 2021
$0.6033
$0.6033
$31 0 BTCS
$566,973
$0.6033 $0.6033 $0.6033
Jul 27, 2021
$0.6009
$0.6033
$31 0 BTCS
$566,973
$0.5266 $0.6033 $0.6009
More Historical Data