Bitcoin Scrypt

(BTCS) Price

$0.9770 +0.00000096 (+0.00009826%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.9770 +0.00000096 (+0.00009826%)
0.00000000 BTC (+8.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003363
$0.9770
1.31415935 BTCS
$1.28
1 day ago
Yobit
Sell
200003361
$0.9770
1.24725672 BTCS
$1.22
1 day ago
Yobit
Sell
200003360
$0.9770
2.55359017 BTCS
$2.49
1 day ago
Yobit
Sell
200003359
$0.9770
0.49999850 BTCS
$0.4885
1 day ago
Yobit
Sell
200003362
$0.9770
1.00000000 BTCS
$0.9770
1 day ago
Yobit
Buy
200003358
$0.5000
0.50000150 BTCS
$0.2500
2 weeks ago
Yobit
Buy
200003357
$0.5000
0.49999850 BTCS
$0.2500
2 weeks ago
Yobit
Buy
200003356
$0.5500
1.00000000 BTCS
$0.5500
3 weeks ago
Yobit
Buy
200003355
$0.5500
1.45704372 BTCS
$0.8014
3 weeks ago
Yobit
Buy
200003354
$0.5500
3.23808446 BTCS
$1.78
3 weeks ago
Yobit
Buy
200003353
$0.5500
1.07607489 BTCS
$0.5918
3 weeks ago
Yobit
Buy
200003352
$0.5500
1.00000000 BTCS
$0.5500
3 weeks ago
Yobit
Sell
200003351
$1.47
0.29982679 BTCS
$0.4407
3 weeks ago
Yobit
Sell
200003350
$0.9893
1.00000000 BTCS
$0.9893
3 weeks ago
Yobit
Sell
200003349
$0.9439
0.50000000 BTCS
$0.4719
3 weeks ago
Yobit
Sell
200003348
$0.8200
0.12224609 BTCS
$0.1002
3 weeks ago
Yobit
Sell
200003347
$0.7893
0.27352658 BTCS
$0.2159
3 weeks ago
Yobit
Sell
200003346
$0.7893
0.72647342 BTCS
$0.5734
3 weeks ago
Yobit
Sell
200003345
$0.7506
0.13515207 BTCS
$0.1014
3 weeks ago
Yobit
Sell
200003344
$0.5521
1.25476738 BTCS
$0.6927
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.9770
$0.9770
$9 0 BTCS
$209,474
$0.9770 $0.9770 $0.9770
Jul 12, 2019
$0.9770
$0.9770
$5 0 BTCS
$206,062
$0.9770 $0.9770 $0.9770
Jul 13, 2019
$0.9770
$0.9770
$12 0 BTCS
$194,243
$0.9770 $0.9770 $0.9770
Jul 14, 2019
$0.9770
$0.9770
$20 0 BTCS
$171,437
$0.9770 $0.9770 $0.9770
Jul 15, 2019
$0.9770
$0.9770
$3 0 BTCS
$162,744
$0.9770 $0.9770 $0.9770
Jul 16, 2019
$0.9770
$0.9770
$4 0 BTCS
$162,533
$0.9770 $0.9770 $0.9770
Jul 17, 2019
$1.47
$0.9770
$2 7 BTCS
$151,378
$0.9770 $1.47 $1.47
More Historical Data