Bitcoin Scrypt

(BTCS) Price

$0.5172 -0.02461 (-4.54%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5172 -0.02461 (-4.54%)
0.00000000 BTC (-0.06784%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003231
$0.3401
3.18000000 BTCS
$1.08
1 day ago
Yobit
Buy
200003230
$0.3401
0.30000000 BTCS
$0.1020
1 day ago
Yobit
Sell
200003229
$0.3401
1.36204111 BTCS
$0.4632
1 day ago
Yobit
Buy
200003228
$0.3401
0.91681481 BTCS
$0.3118
1 day ago
Yobit
Buy
200003227
$0.3401
0.45312095 BTCS
$0.1541
4 days ago
Yobit
Buy
200003226
$0.3401
0.50000000 BTCS
$0.1700
1 week ago
Yobit
Sell
200003225
$0.5762
1.00000000 BTCS
$0.5762
2 weeks ago
Yobit
Buy
200003224
$0.3400
3.36677981 BTCS
$1.14
1 month ago
Yobit
Buy
200003223
$0.3400
0.86912893 BTCS
$0.2955
1 month ago
Yobit
Buy
200003222
$0.3400
0.86912893 BTCS
$0.2955
1 month ago
Yobit
Buy
200003221
$0.3500
10.00000000 BTCS
$3.50
1 month ago
Yobit
Buy
200003220
$0.3500
3.72114236 BTCS
$1.30
1 month ago
Yobit
Buy
200003219
$0.4100
8.76326509 BTCS
$3.59
1 month ago
Yobit
Buy
200003218
$0.4100
2.06815359 BTCS
$0.8479
1 month ago
Yobit
Buy
200003217
$0.4100
5.03227414 BTCS
$2.06
1 month ago
Yobit
Buy
200003216
$0.4100
2.06815359 BTCS
$0.8479
1 month ago
Yobit
Buy
200003215
$0.4100
2.06815359 BTCS
$0.8479
1 month ago
Yobit
Buy
200003214
$0.4200
6.67358278 BTCS
$2.80
1 month ago
Yobit
Buy
200003213
$0.4300
3.00000000 BTCS
$1.29
1 month ago
Yobit
Buy
200003212
$0.4300
4.61975070 BTCS
$1.99
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5657
$0.5595
$23 0 BTCS
$142,401
$0.5551 $0.5657 $0.5657
Jan 15, 2019
$0.5572
$0.5657
$23 0 BTCS
$142,427
$0.5572 $0.5657 $0.5572
Jan 16, 2019
$0.5556
$0.5572
$23 0 BTCS
$142,427
$0.5556 $0.5612 $0.5556
Jan 17, 2019
$0.5522
$0.5556
$23 0 BTCS
$142,427
$0.5522 $0.5561 $0.5522
Jan 18, 2019
$0.5459
$0.5522
$23 0 BTCS
$142,427
$0.5459 $0.5522 $0.5459
Jan 19, 2019
$0.5418
$0.5459
$23 2 BTCS
$142,427
$0.5418 $0.5459 $0.5418
Jan 20, 2019
$0.5225
$0.5418
$17 3 BTCS
$87,049
$0.5225 $0.5418 $0.5225
More Historical Data