Bitcoin Scrypt

(BTCS) Price

$1.47 -0.00000030 (-0.00002041%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.47 -0.00000030 (-0.00002041%)
0.00000000 BTC (+0.7789%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004916
$1.47
5.14269407 BTCS
$7.56
1 month ago
Yobit
Sell
200004914
$1.47
5.55482310 BTCS
$8.17
1 month ago
Yobit
Buy
200004915
$1.47
0.67805942 BTCS
$0.9967
1 month ago
Yobit
Buy
200004913
$0.4872
0.22578088 BTCS
$0.1100
1 month ago
Yobit
Buy
200004912
$0.4872
0.20525536 BTCS
$0.1000
1 month ago
Yobit
Buy
200004911
$0.4886
0.40931184 BTCS
$0.2000
1 month ago
Yobit
Buy
200004910
$0.4886
0.20465596 BTCS
$0.1000
1 month ago
Yobit
Buy
200004909
$0.4886
5.52570866 BTCS
$2.70
1 month ago
Yobit
Buy
200004908
$0.5000
20.00000000 BTCS
$10.00
2 months ago
Yobit
Buy
200004907
$0.5000
0.45000000 BTCS
$0.2250
2 months ago
Yobit
Buy
200004906
$0.5000
1.19999997 BTCS
$0.6000
2 months ago
Yobit
Buy
200004905
$0.5410
16.50352927 BTCS
$8.93
2 months ago
Yobit
Buy
200004904
$0.5410
0.98075908 BTCS
$0.5306
2 months ago
Yobit
Buy
200004903
$0.5410
1.00000000 BTCS
$0.5410
2 months ago
Yobit
Sell
200004902
$1.47
0.13579162 BTCS
$0.1996
2 months ago
Yobit
Buy
200004901
$0.5248
0.18293916 BTCS
$0.09601
2 months ago
Yobit
Buy
200004900
$0.5248
0.19438187 BTCS
$0.1020
2 months ago
Yobit
Buy
200004899
$0.5248
0.28434852 BTCS
$0.1492
2 months ago
Yobit
Buy
200004898
$0.5248
0.09672527 BTCS
$0.05076
2 months ago
Yobit
Buy
200004897
$0.5248
0.38200512 BTCS
$0.2005
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data