Bitcoin Scrypt

(BTCS) Price

$0.3030 -0.006970 (-2.25%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.3030 -0.006970 (-2.25%)
0.00000000 BTC (+2.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005389
$0.2778
1.11790273 BTCS
$0.3105
3 weeks ago
Yobit
Buy
200005387
$0.2778
0.71999999 BTCS
$0.2000
3 weeks ago
Yobit
Buy
200005388
$0.2778
2.01604512 BTCS
$0.5600
3 weeks ago
Yobit
Buy
200005386
$0.3030
0.46118678 BTCS
$0.1398
3 weeks ago
Yobit
Buy
200005385
$0.3030
0.93365538 BTCS
$0.2829
3 weeks ago
Yobit
Buy
200005384
$0.3030
0.41341826 BTCS
$0.1253
3 weeks ago
Yobit
Buy
200005383
$0.3030
0.41824325 BTCS
$0.1267
3 weeks ago
Yobit
Sell
200005382
$0.3400
0.41268737 BTCS
$0.1403
3 weeks ago
Yobit
Sell
200005381
$0.3400
0.83547016 BTCS
$0.2841
3 weeks ago
Yobit
Sell
200005380
$0.3100
0.40574318 BTCS
$0.1258
3 weeks ago
Yobit
Sell
200005379
$0.3100
0.08747860 BTCS
$0.02712
3 weeks ago
Yobit
Buy
200005378
$0.3030
0.61563787 BTCS
$0.1866
3 weeks ago
Yobit
Buy
200005377
$0.3030
0.40574318 BTCS
$0.1230
3 weeks ago
Yobit
Buy
200005376
$0.3030
0.09639523 BTCS
$0.02921
3 weeks ago
Yobit
Sell
200005375
$0.3100
0.32300000 BTCS
$0.1001
4 weeks ago
Yobit
Buy
200005374
$0.3030
0.41047860 BTCS
$0.1244
4 weeks ago
Yobit
Buy
200005373
$0.3030
0.83547016 BTCS
$0.2532
4 weeks ago
Yobit
Sell
200005372
$0.3400
0.55089605 BTCS
$0.1873
4 weeks ago
Yobit
Sell
200005371
$0.3100
0.39821060 BTCS
$0.1234
4 weeks ago
Yobit
Sell
200005370
$0.3100
0.49746375 BTCS
$0.1542
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data