Bitcoin Scrypt

(BTCS) Price

$2.11 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$2.11 +0.00 (+0.00%)
0.00000000 BTC (-6.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003780
$0.8800
1.26515143 BTCS
$1.11
1 week ago
Yobit
Sell
200003779
$0.8800
1.67484339 BTCS
$1.47
1 week ago
Yobit
Sell
200003778
$0.8000
0.17403360 BTCS
$0.1392
1 week ago
Yobit
Sell
200003777
$0.8000
5.32596640 BTCS
$4.26
1 week ago
Yobit
Sell
200003776
$0.9211
0.69912265 BTCS
$0.6440
1 week ago
Yobit
Buy
200003775
$0.9211
0.50000000 BTCS
$0.4606
1 week ago
Yobit
Buy
200003774
$0.9430
0.63627735 BTCS
$0.6000
1 week ago
Yobit
Buy
200003773
$0.9430
0.16460000 BTCS
$0.1552
1 week ago
Yobit
Sell
200003772
$0.9430
1.38829386 BTCS
$1.31
2 weeks ago
Yobit
Sell
200003771
$0.9430
0.69907790 BTCS
$0.6592
2 weeks ago
Yobit
Buy
200003770
$0.9430
0.30092210 BTCS
$0.2838
2 weeks ago
Yobit
Sell
200003769
$2.28
0.04775198 BTCS
$0.1088
2 weeks ago
Yobit
Sell
200003768
$1.55
1.00000000 BTCS
$1.55
2 weeks ago
Yobit
Buy
200003767
$0.9430
0.12325563 BTCS
$0.1162
3 weeks ago
Yobit
Buy
200003766
$0.9089
0.12727445 BTCS
$0.1157
3 weeks ago
Yobit
Sell
200003765
$2.99
0.04454534 BTCS
$0.1332
3 weeks ago
Yobit
Sell
200003764
$1.50
0.05983913 BTCS
$0.08976
3 weeks ago
Yobit
Sell
200003763
$1.14
3.66445198 BTCS
$4.19
3 weeks ago
Yobit
Sell
200003762
$1.14
2.39754934 BTCS
$2.74
3 weeks ago
Yobit
Sell
200003761
$1.14
2.39754934 BTCS
$2.74
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 27, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 28, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 29, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 30, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 31, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
Jun 01, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
More Historical Data