Bitcoin Scrypt

(BTCS) Price

$0.5561 +0.05612 (+11.22%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$0.5561 +0.05612 (+11.22%)
0.00000000 BTC (+11.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003274
$0.5000
0.47865718 BTCS
$0.2393
1 day ago
Yobit
Sell
200003273
$0.5000
0.26140000 BTCS
$0.1307
1 day ago
Yobit
Buy
200003272
$0.3000
0.41681481 BTCS
$0.1250
3 weeks ago
Yobit
Sell
200003271
$0.5439
0.41681481 BTCS
$0.2267
3 weeks ago
Yobit
Buy
200003270
$0.3000
1.00000000 BTCS
$0.3000
3 weeks ago
Yobit
Sell
200003269
$0.5439
1.31192035 BTCS
$0.7135
3 weeks ago
Yobit
Sell
200003268
$0.5059
1.00000000 BTCS
$0.5059
3 weeks ago
Yobit
Buy
200003267
$0.2801
0.59099753 BTCS
$0.1655
1 month ago
Yobit
Sell
200003266
$0.4800
1.05600000 BTCS
$0.5069
1 month ago
Yobit
Sell
200003265
$0.4800
2.23000000 BTCS
$1.07
1 month ago
Yobit
Sell
200003264
$0.4800
1.47700000 BTCS
$0.7090
1 month ago
Yobit
Sell
200003263
$0.4800
2.22600000 BTCS
$1.07
1 month ago
Yobit
Sell
200003262
$0.4800
2.22600000 BTCS
$1.07
1 month ago
Yobit
Sell
200003261
$0.4800
2.22800000 BTCS
$1.07
1 month ago
Yobit
Sell
200003260
$0.4800
2.22700000 BTCS
$1.07
1 month ago
Yobit
Sell
200003259
$0.4800
2.22600000 BTCS
$1.07
1 month ago
Yobit
Sell
200003258
$0.4800
0.37700000 BTCS
$0.1810
1 month ago
Yobit
Sell
200003257
$0.4800
0.37800000 BTCS
$0.1814
1 month ago
Yobit
Sell
200003256
$0.4700
0.22772173 BTCS
$0.1070
1 month ago
Yobit
Sell
200003255
$0.4700
2.24100000 BTCS
$1.05
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.5561
$0.5561
$319 0 BTCS
$373,410
$0.5561 $0.5561 $0.5561
Mar 13, 2019
$0.5000
$0.5561
$71 0 BTCS
$284,951
$0.5000 $0.5561 $0.5000
Mar 14, 2019
$0.5000
$0.5000
$133 0 BTCS
$303,604
$0.5000 $0.5000 $0.5000
Mar 15, 2019
$0.5000
$0.5000
$182 0 BTCS
$375,281
$0.5000 $0.5000 $0.5000
Mar 16, 2019
$0.5000
$0.5000
$19 0 BTCS
$313,029
$0.5000 $0.5000 $0.5000
Mar 17, 2019
$0.5000
$0.5000
$68 0 BTCS
$354,576
$0.5000 $0.5000 $0.5000
Mar 18, 2019
$0.5561
$0.5000
$195 1 BTCS
$314,665
$0.5000 $0.5561 $0.5561
More Historical Data