Bitcoin Scrypt (BTCS) price
BTCS - USD
- BTCS - USD (United States Dollar)
- BTCS - EUR (Euro)
- BTCS - GBP (British Pound Sterling)
- BTCS - RUB (Russian Ruble)
$1.47
-0.00000030 (-0.00002041%)
0.00000000 BTC (+0.7789%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004916 |
$1.47 |
5.14269407 BTCS |
$7.56 |
1 year ago |
Yobit |
Sell |
200004914 |
$1.47 |
5.55482310 BTCS |
$8.17 |
1 year ago |
Yobit |
Buy |
200004915 |
$1.47 |
0.67805942 BTCS |
$0.9967 |
1 year ago |
Yobit |
Buy |
200004913 |
$0.4872 |
0.22578088 BTCS |
$0.1100 |
1 year ago |
Yobit |
Buy |
200004912 |
$0.4872 |
0.20525536 BTCS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200004911 |
$0.4886 |
0.40931184 BTCS |
$0.2000 |
1 year ago |
Yobit |
Buy |
200004910 |
$0.4886 |
0.20465596 BTCS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200004909 |
$0.4886 |
5.52570866 BTCS |
$2.70 |
1 year ago |
Yobit |
Buy |
200004908 |
$0.5000 |
20.00000000 BTCS |
$10.00 |
1 year ago |
Yobit |
Buy |
200004907 |
$0.5000 |
0.45000000 BTCS |
$0.2250 |
1 year ago |
Yobit |
Buy |
200004906 |
$0.5000 |
1.19999997 BTCS |
$0.6000 |
1 year ago |
Yobit |
Buy |
200004905 |
$0.5410 |
16.50352927 BTCS |
$8.93 |
1 year ago |
Yobit |
Buy |
200004904 |
$0.5410 |
0.98075908 BTCS |
$0.5306 |
1 year ago |
Yobit |
Buy |
200004903 |
$0.5410 |
1.00000000 BTCS |
$0.5410 |
1 year ago |
Yobit |
Sell |
200004902 |
$1.47 |
0.13579162 BTCS |
$0.1996 |
1 year ago |
Yobit |
Buy |
200004901 |
$0.5248 |
0.18293916 BTCS |
$0.09601 |
1 year ago |
Yobit |
Buy |
200004900 |
$0.5248 |
0.19438187 BTCS |
$0.1020 |
1 year ago |
Yobit |
Buy |
200004899 |
$0.5248 |
0.28434852 BTCS |
$0.1492 |
1 year ago |
Yobit |
Buy |
200004898 |
$0.5248 |
0.09672527 BTCS |
$0.05076 |
1 year ago |
Yobit |
Buy |
200004897 |
$0.5248 |
0.38200512 BTCS |
$0.2005 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
