Bitcoin Scrypt

(BTCS) Price

$9.78 +0.7810 (+8.68%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$9.78 +0.7810 (+8.68%)
0.00000000 BTC (+5.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003913
$9.78
0.41500477 BTCS
$4.06
3 hours ago
Yobit
Sell
200003912
$9.61
0.18329611 BTCS
$1.76
3 hours ago
Yobit
Sell
200003911
$9.61
0.01354025 BTCS
$0.1301
3 hours ago
Yobit
Sell
200003910
$9.61
0.70255335 BTCS
$6.75
3 hours ago
Yobit
Buy
200003909
$7.50
0.04992593 BTCS
$0.3744
8 hours ago
Yobit
Sell
200003908
$9.61
0.10061029 BTCS
$0.9670
12 hours ago
Yobit
Sell
200003907
$9.00
0.01116058 BTCS
$0.1004
1 day ago
Yobit
Sell
200003906
$9.00
0.59146043 BTCS
$5.32
1 day ago
Yobit
Sell
200003905
$9.00
0.44626219 BTCS
$4.02
1 day ago
Yobit
Sell
200003904
$9.00
0.09660000 BTCS
$0.8693
1 day ago
Yobit
Buy
200003903
$7.50
0.05593230 BTCS
$0.4195
1 day ago
Yobit
Sell
200003902
$8.50
0.34925868 BTCS
$2.97
2 days ago
Yobit
Sell
200003901
$8.50
0.01180000 BTCS
$0.1003
2 days ago
Yobit
Sell
200003900
$8.50
0.01180000 BTCS
$0.1003
2 days ago
Yobit
Sell
200003899
$8.50
0.12714132 BTCS
$1.08
2 days ago
Yobit
Sell
200003898
$7.99
0.11521072 BTCS
$0.9202
2 days ago
Yobit
Buy
200003897
$7.99
0.04467308 BTCS
$0.3568
2 days ago
Yobit
Sell
200003896
$7.99
0.09896449 BTCS
$0.7904
3 days ago
Yobit
Sell
200003895
$7.50
1.00000000 BTCS
$7.50
3 days ago
Yobit
Sell
200003894
$7.99
0.12972644 BTCS
$1.04
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$7.50
$6.78
$31 1 BTCS
$566,973
$6.78 $7.50 $7.50
Oct 14, 2020
$7.50
$7.50
$31 0 BTCS
$566,973
$7.50 $7.50 $7.50
Oct 15, 2020
$7.50
$7.50
$31 1 BTCS
$566,973
$7.50 $7.50 $7.50
Oct 16, 2020
$8.50
$7.50
$31 6 BTCS
$566,973
$7.50 $8.50 $8.50
Oct 17, 2020
$9.00
$8.50
$31 1 BTCS
$566,973
$7.99 $9.00 $9.00
Oct 18, 2020
$9.61
$9.00
$31 1 BTCS
$566,973
$9.00 $9.61 $9.61
Oct 19, 2020
$9.78
$9.61
$31 1 BTCS
$566,973
$9.61 $9.78 $9.78
More Historical Data