Bitcoin Scrypt

(BTCS) Price

$1.50 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$1.50 +0.00 (+0.00%)
0.00000000 BTC (+1.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$1.50
$1.50
$1.50
$1.50
$31 0 BTCS
$566,973
Jul 09, 2020
$1.50
$1.50
$1.50
$1.50
$31 0 BTCS
$566,973
Jul 08, 2020
$1.50
$1.50
$1.50
$1.50
$31 0 BTCS
$566,973
Jul 07, 2020
$1.50
$1.50
$1.50
$1.50
$31 0 BTCS
$566,973
Jul 06, 2020
$1.50
$1.50
$1.50
$1.50
$31 0 BTCS
$566,973
Jul 05, 2020
$1.50
$1.50
$1.50
$1.50
$31 0 BTCS
$566,973
Jul 04, 2020
$1.50
$1.50
$1.50
$1.50
$31 0 BTCS
$566,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$1.50
$1.50
$31 0 BTCS
$566,973
$1.50 $1.50 $1.50
Jul 05, 2020
$1.50
$1.50
$31 0 BTCS
$566,973
$1.50 $1.50 $1.50
Jul 06, 2020
$1.50
$1.50
$31 0 BTCS
$566,973
$1.50 $1.50 $1.50
Jul 07, 2020
$1.50
$1.50
$31 0 BTCS
$566,973
$1.50 $1.50 $1.50
Jul 08, 2020
$1.50
$1.50
$31 0 BTCS
$566,973
$1.50 $1.50 $1.50
Jul 09, 2020
$1.50
$1.50
$31 0 BTCS
$566,973
$1.50 $1.50 $1.50
Jul 10, 2020
$1.50
$1.50
$31 0 BTCS
$566,973
$1.50 $1.50 $1.50
More Historical Data