Bitcoin Scrypt

(BTCS) Price

$6.78 +1.47 (+27.62%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$6.78 +1.47 (+27.62%)
0.00000000 BTC (+27.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCS/USD
$6.78 $0.5350 (+8.57%)
$6.25 $0.5350 (+8.57%)
$15
2 BTCS
$5.00 $6.78 $6.78
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$1.55
$1.55
$31 0 BTCS
$566,973
$1.55 $1.55 $1.55
Sep 24, 2020
$1.55
$1.55
$31 0 BTCS
$566,973
$1.55 $1.55 $1.55
Sep 25, 2020
$2.11
$1.55
$31 0 BTCS
$566,973
$1.55 $2.11 $2.11
Sep 26, 2020
$5.31
$2.11
$31 16 BTCS
$566,973
$2.11 $5.47 $5.31
Sep 27, 2020
$5.30
$5.31
$31 2 BTCS
$566,973
$5.30 $5.31 $5.30
Sep 28, 2020
$5.11
$5.30
$31 6 BTCS
$566,973
$5.11 $5.31 $5.11
Sep 29, 2020
$6.78
$5.11
$31 6 BTCS
$566,973
$5.00 $6.78 $6.78
More Historical Data