Bitcoin Scrypt

(BTCS) Price

$2.96 -0.005164 (-0.1741%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$2.96 -0.005164 (-0.1741%)
0.00000000 BTC (-2.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTCS/USD
$2.96 $0.005164 (-0.1741%)
$2.97 $0.005164 (-0.1741%)
$0
0 BTCS
$2.94 $2.97 $2.96
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$2.99
$4.00
$33 0 BTCS
$564,203
$2.99 $4.00 $2.99
Feb 22, 2020
$2.99
$2.99
$31 0 BTCS
$567,463
$2.99 $2.99 $2.99
Feb 23, 2020
$2.99
$2.99
$31 0 BTCS
$566,973
$2.99 $2.99 $2.99
Feb 24, 2020
$2.99
$2.99
$31 0 BTCS
$566,973
$2.99 $2.99 $2.99
Feb 25, 2020
$2.99
$2.99
$31 7 BTCS
$566,973
$2.99 $2.99 $2.99
Feb 26, 2020
$2.98
$2.99
$31 0 BTCS
$566,973
$2.98 $2.99 $2.98
Feb 27, 2020
$2.96
$2.98
$31 0 BTCS
$566,973
$2.94 $2.98 $2.96
More Historical Data