Bitcoin Scrypt

(BTCS) Price

$2.11 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - USD
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
$2.11 +0.00 (+0.00%)
0.00000000 BTC (+0.2686%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$2.11
$2.11
$2.11
$2.11
$31 0 BTCS
$566,973
May 29, 2020
$2.11
$2.11
$2.11
$2.11
$31 0 BTCS
$566,973
May 28, 2020
$2.11
$2.11
$2.11
$2.11
$31 0 BTCS
$566,973
May 27, 2020
$2.11
$2.11
$2.11
$2.11
$31 0 BTCS
$566,973
May 26, 2020
$2.11
$2.11
$2.11
$2.11
$31 0 BTCS
$566,973
May 25, 2020
$2.11
$2.11
$2.11
$2.11
$31 0 BTCS
$566,973
May 24, 2020
$2.11
$2.11
$0.8800
$2.11
$31 8 BTCS
$566,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$2.11
$2.11
$31 8 BTCS
$566,973
$0.8800 $2.11 $2.11
May 25, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 26, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 27, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 28, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 29, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
May 30, 2020
$2.11
$2.11
$31 0 BTCS
$566,973
$2.11 $2.11 $2.11
More Historical Data