Bitcloud

(BTD) Price

$0.01388 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01388 +0.00 (+0.00%)
0.00000000 BTC (-0.4907%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01388
NEUTRAL
$0.01388
SELL
$0.01388
BUY
$0.01388
NEUTRAL
$0.01388
NEUTRAL
Neutral
10 Minutes
$0.01388
NEUTRAL
$0.01388
SELL
$0.01388
BUY
$0.01388
NEUTRAL
$0.01388
NEUTRAL
Neutral
1 Hour
$0.01388
NEUTRAL
$0.01388
SELL
$0.01472
SELL
$0.01388
NEUTRAL
$0.01388
NEUTRAL
Sell
6 Hours
$0.01388
NEUTRAL
$0.01482
SELL
$0.01442
SELL
$0.01388
NEUTRAL
$0.01388
NEUTRAL
Sell
12 Hours
$0.01390
SELL
$0.01492
SELL
$0.01433
SELL
$0.01479
NEUTRAL
$0.01301
NEUTRAL
Strong Sell
1 Day
$0.01488
SELL
$0.01440
SELL
$0.01662
SELL
$0.01784
NEUTRAL
$0.01191
NEUTRAL
Strong Sell
1 Week
$0.01375
BUY
$0.02005
SELL
-
$0.02179
NEUTRAL
$0.005700
NEUTRAL
Neutral
1 Month
$0.02370
SELL
-
-
$0.04929
NEUTRAL
$-0.001893
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01345
$0.01349
$6 0 BTD
$57,231
$0.01309 $0.01349 $0.01345
Aug 19, 2019
$0.01387
$0.01345
$3 0 BTD
$59,312
$0.01345 $0.01387 $0.01387
Aug 20, 2019
$0.01388
$0.01387
$2 0 BTD
$56,225
$0.01387 $0.01388 $0.01388
Aug 21, 2019
$0.01388
$0.01388
$0 0 BTD
$55,397
$0.01388 $0.01388 $0.01388
Aug 22, 2019
$0.01388
$0.01388
$1 0 BTD
$62,129
$0.01388 $0.01388 $0.01388
Aug 23, 2019
$0.01388
$0.01388
$1 0 BTD
$69,966
$0.01388 $0.01388 $0.01388
Aug 24, 2019
$0.01388
$0.01388
$0 0 BTD
$65,242
$0.01388 $0.01388 $0.01388
More Historical Data