Bitcloud

(BTD) Price

$0.02699 -0.00000168 (-0.006224%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02699 -0.00000168 (-0.006224%)
0.00000000 BTC (-0.3082%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02699
SELL
$0.02699
SELL
$0.02699
SELL
$0.02699
SELL
$0.02699
SELL
Strong Sell
10 Minutes
$0.02699
SELL
$0.02699
SELL
$0.02699
SELL
$0.02699
SELL
$0.02699
NEUTRAL
Strong Sell
1 Hour
$0.02699
SELL
$0.02699
SELL
$0.02699
SELL
$0.02699
SELL
$0.02699
NEUTRAL
Strong Sell
6 Hours
$0.02699
SELL
$0.02699
SELL
$0.02700
SELL
$0.02699
SELL
$0.02699
SELL
Strong Sell
12 Hours
$0.02699
SELL
$0.02699
SELL
$0.02560
BUY
$0.02700
SELL
$0.02699
NEUTRAL
Sell
1 Day
$0.02699
SELL
$0.02700
SELL
$0.02540
BUY
$0.02700
SELL
$0.02699
NEUTRAL
Sell
1 Week
$0.02679
BUY
$0.02406
BUY
-
$0.03908
NEUTRAL
$0.01451
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.02699
$0.02699
$68 0 BTD
$187,584
$0.02699 $0.02699 $0.02699
Mar 13, 2019
$0.02699
$0.02699
$51 0 BTD
$137,736
$0.02699 $0.02699 $0.02699
Mar 14, 2019
$0.02699
$0.02699
$0 0 BTD
$106,583
$0.02699 $0.02699 $0.02699
Mar 15, 2019
$0.02699
$0.02699
$0 0 BTD
$106,562
$0.02699 $0.02699 $0.02699
Mar 16, 2019
$0.02699
$0.02699
$0 0 BTD
$106,602
$0.02699 $0.02699 $0.02699
Mar 17, 2019
$0.02699
$0.02699
$4 0 BTD
$151,756
$0.02699 $0.02699 $0.02699
Mar 18, 2019
$0.02699
$0.02699
$6 0 BTD
$115,738
$0.02699 $0.02699 $0.02699
More Historical Data