Bitcloud

(BTD) Price

$0.01283 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01283 +0.00 (+0.00%)
0.00000000 BTC (+11.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01283
SELL
$0.01283
SELL
$0.01283
SELL
$0.01283
NEUTRAL
$0.01283
NEUTRAL
Strong Sell
10 Minutes
$0.01283
SELL
$0.01283
SELL
$0.01283
SELL
$0.01283
NEUTRAL
$0.01283
NEUTRAL
Strong Sell
1 Hour
$0.01283
SELL
$0.01283
SELL
$0.01357
SELL
$0.01283
NEUTRAL
$0.01283
NEUTRAL
Strong Sell
6 Hours
$0.01363
SELL
$0.01292
SELL
$0.01406
SELL
$0.01680
NEUTRAL
$0.01045
NEUTRAL
Strong Sell
12 Hours
$0.01335
SELL
$0.01329
SELL
$0.01044
BUY
$0.01596
NEUTRAL
$0.01073
NEUTRAL
Sell
1 Day
$0.01316
SELL
$0.01390
SELL
-
$0.01564
NEUTRAL
$0.01069
NEUTRAL
Strong Sell
1 Week
$0.009384
BUY
$0.009347
BUY
-
$0.01709
NEUTRAL
$0.001678
NEUTRAL
Strong Buy
1 Month
$0.01050
BUY
-
-
$0.01807
NEUTRAL
$0.002934
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.01368
$0.01368
$1 0 BTD
$52,213
$0.01368 $0.01368 $0.01368
Nov 21, 2020
$0.01368
$0.01368
$24 0 BTD
$39,096
$0.01368 $0.01368 $0.01368
Nov 22, 2020
$0.01680
$0.01368
$1 0 BTD
$45,366
$0.01368 $0.01680 $0.01680
Nov 23, 2020
$0.01283
$0.01680
$1 0 BTD
$44,891
$0.01283 $0.01680 $0.01283
Nov 24, 2020
$0.01283
$0.01283
$4 0 BTD
$53,281
$0.01283 $0.01283 $0.01283
Nov 25, 2020
$0.01283
$0.01283
$0 0 BTD
$52,454
$0.01283 $0.01283 $0.01283
Nov 26, 2020
$0.01283
$0.01283
$2 0 BTD
$48,152
$0.01283 $0.01283 $0.01283
More Historical Data