Bitcloud

(BTD) Price

$0.005416 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.005416 +0.00 (+0.00%)
0.00000000 BTC (+0.4091%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005416
SELL
$0.005416
SELL
$0.005416
BUY
$0.005416
NEUTRAL
$0.005416
NEUTRAL
Sell
10 Minutes
$0.005416
SELL
$0.005416
SELL
$0.005577
SELL
$0.005416
NEUTRAL
$0.005416
NEUTRAL
Strong Sell
1 Hour
$0.005416
SELL
$0.006595
SELL
$0.008277
SELL
$0.005416
NEUTRAL
$0.005416
NEUTRAL
Strong Sell
6 Hours
$0.007671
SELL
$0.008280
SELL
$0.01125
SELL
$0.01332
NEUTRAL
$0.002018
NEUTRAL
Strong Sell
12 Hours
$0.008358
SELL
$0.009443
SELL
$0.01091
SELL
$0.01437
NEUTRAL
$0.002345
NEUTRAL
Strong Sell
1 Day
$0.009223
SELL
$0.01155
SELL
$0.01067
SELL
$0.01426
SELL
$0.004188
NEUTRAL
Strong Sell
1 Week
$0.01078
SELL
$0.01200
SELL
-
$0.01772
SELL
$0.003851
NEUTRAL
Strong Sell
1 Month
$0.01548
SELL
-
-
$0.02888
SELL
$0.002085
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.003591
$0.01079
$3 2,214 BTD
$74,246
$0.003591 $0.01079 $0.003591
Mar 26, 2020
$0.01077
$0.003591
$0 4,588 BTD
$74,773
$0.003591 $0.01077 $0.01077
Mar 27, 2020
$0.01077
$0.01077
$0 259 BTD
$74,948
$0.005089 $0.01077 $0.01077
Mar 28, 2020
$0.01077
$0.01077
$0 0 BTD
$74,948
$0.01077 $0.01077 $0.01077
Mar 29, 2020
$0.004204
$0.01077
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.004204
Mar 30, 2020
$0.01077
$0.004204
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.01077
Mar 31, 2020
$0.005416
$0.01077
$0 0 BTD
$74,948
$0.005416 $0.01077 $0.005416
More Historical Data