Bitcloud

(BTD) Price

$0.03893 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.03893 +0.00 (+0.00%)
0.00000000 BTC (+12.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03893
BUY
$0.03893
SELL
$0.03893
SELL
$0.03893
NEUTRAL
$0.03893
NEUTRAL
Sell
10 Minutes
$0.03893
BUY
$0.03893
SELL
$0.03893
SELL
$0.03893
NEUTRAL
$0.03893
NEUTRAL
Sell
1 Hour
$0.03893
BUY
$0.03893
SELL
$0.03557
BUY
$0.03893
NEUTRAL
$0.03893
NEUTRAL
Buy
6 Hours
$0.03893
BUY
$0.03145
BUY
$0.02511
BUY
$0.03893
NEUTRAL
$0.03893
NEUTRAL
Strong Buy
12 Hours
$0.03440
BUY
$0.02756
BUY
$0.02412
BUY
$0.04839
NEUTRAL
$0.02042
NEUTRAL
Strong Buy
1 Day
$0.02906
BUY
$0.02542
BUY
$0.02241
BUY
$0.04418
NEUTRAL
$0.01394
BUY
Strong Buy
1 Week
$0.02370
BUY
$0.03474
BUY
-
$0.03374
BUY
$0.01366
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.03632
$0.02200
$62 1,015 BTD
$382,445
$0.02200 $0.03632 $0.03632
Nov 09, 2018
$0.03632
$0.03632
$82 0 BTD
$354,141
$0.03632 $0.03632 $0.03632
Nov 10, 2018
$0.03893
$0.03632
$81 295 BTD
$339,629
$0.03632 $0.03893 $0.03893
Nov 11, 2018
$0.03893
$0.03893
$24 26 BTD
$343,053
$0.03893 $0.03893 $0.03893
Nov 12, 2018
$0.03893
$0.03893
$56 396 BTD
$347,234
$0.03893 $0.03893 $0.03893
Nov 13, 2018
$0.03893
$0.03893
$138 0 BTD
$330,231
$0.03893 $0.03893 $0.03893
Nov 14, 2018
$0.03893
$0.03893
$40 0 BTD
$300,888
$0.03893 $0.03893 $0.03893
More Historical Data