Bitcloud

(BTD) Price

$0.04020 +0.02522 (+168.36%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.04020 +0.02522 (+168.36%)
0.00000000 BTC (+147.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04020
SELL
$0.04020
SELL
$0.03654
BUY
$0.04020
NEUTRAL
$0.04020
NEUTRAL
Sell
10 Minutes
$0.04020
SELL
$0.04020
SELL
$0.02671
BUY
$0.04020
NEUTRAL
$0.04020
NEUTRAL
Sell
1 Hour
$0.04020
SELL
$0.03818
BUY
$0.01970
BUY
$0.04020
NEUTRAL
$0.04020
NEUTRAL
Buy
6 Hours
$0.03137
BUY
$0.02060
BUY
$0.01643
BUY
$0.05543
NEUTRAL
$0.007314
NEUTRAL
Strong Buy
12 Hours
$0.02321
BUY
$0.01753
BUY
$0.01553
BUY
$0.04839
NEUTRAL
$-0.001969
BUY
Strong Buy
1 Day
$0.01831
BUY
$0.01635
BUY
-
$0.04048
NEUTRAL
$-0.003850
BUY
Strong Buy
1 Week
$0.01677
BUY
$0.01229
BUY
-
$0.02824
BUY
$0.005301
BUY
Strong Buy
1 Month
$0.01240
BUY
-
-
$0.02693
BUY
$-0.002123
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.01498
$0.01498
$7 0 BTD
$799,307
$0.01498 $0.01498 $0.01498
Jun 07, 2021
$0.01498
$0.01498
$626 0 BTD
$748,486
$0.01498 $0.01498 $0.01498
Jun 08, 2021
$0.01498
$0.01498
$3 0 BTD
$703,047
$0.01498 $0.01498 $0.01498
Jun 09, 2021
$0.01498
$0.01498
$1 0 BTD
$751,063
$0.01498 $0.01498 $0.01498
Jun 10, 2021
$0.04020
$0.01498
$416 6,297 BTD
$731,418
$0.01498 $0.04020 $0.04020
Jun 11, 2021
$0.04020
$0.04020
$20 2 BTD
$738,125
$0.04020 $0.04020 $0.04020
Jun 12, 2021
$0.04020
$0.04020
$8 126 BTD
$725,404
$0.04020 $0.04020 $0.04020
More Historical Data