Bitcloud

(BTD) Price

$0.02785 -0.00000132 (-0.004739%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02785 -0.00000132 (-0.004739%)
0.00000000 BTC (+4.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02785
SELL
$0.02785
SELL
$0.02785
SELL
$0.02785
SELL
$0.02785
SELL
Strong Sell
10 Minutes
$0.02785
SELL
$0.02785
SELL
$0.02786
SELL
$0.02785
SELL
$0.02785
NEUTRAL
Strong Sell
1 Hour
$0.02785
SELL
$0.02786
SELL
$0.02786
SELL
$0.02786
SELL
$0.02785
NEUTRAL
Strong Sell
6 Hours
$0.02786
SELL
$0.02786
SELL
$0.02271
BUY
$0.02786
SELL
$0.02785
NEUTRAL
Sell
12 Hours
$0.02786
SELL
$0.02786
SELL
$0.02542
BUY
$0.02786
SELL
$0.02785
NEUTRAL
Sell
1 Day
$0.02786
SELL
$0.02279
BUY
$0.02355
BUY
$0.02787
SELL
$0.02785
NEUTRAL
Neutral
1 Week
$0.02518
BUY
$0.02602
BUY
-
$0.03799
NEUTRAL
$0.01237
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02786
$0.02786
$1 0 BTD
$182,498
$0.02786 $0.02786 $0.02786
Jan 15, 2019
$0.02786
$0.02786
$0 0 BTD
$80,840
$0.02786 $0.02786 $0.02786
Jan 16, 2019
$0.02786
$0.02786
$5 0 BTD
$79,161
$0.02786 $0.02786 $0.02786
Jan 17, 2019
$0.02786
$0.02786
$1 0 BTD
$82,107
$0.02786 $0.02786 $0.02786
Jan 18, 2019
$0.02786
$0.02786
$0 0 BTD
$107,137
$0.02786 $0.02786 $0.02786
Jan 19, 2019
$0.02786
$0.02786
$0 0 BTD
$81,866
$0.02786 $0.02786 $0.02786
Jan 20, 2019
$0.02785
$0.02786
$1 0 BTD
$80,755
$0.02785 $0.02786 $0.02785
More Historical Data