Bitcloud

(BTD) Price

$0.006233 -0.01056 (-62.88%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.006233 -0.01056 (-62.88%)
0.00000000 BTC (-64.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006233
SELL
$0.006233
BUY
$0.008661
SELL
$0.006233
NEUTRAL
$0.006233
NEUTRAL
Sell
10 Minutes
$0.006233
SELL
$0.006233
BUY
$0.01346
SELL
$0.006233
NEUTRAL
$0.006233
NEUTRAL
Sell
1 Hour
$0.006233
SELL
$0.01024
SELL
$0.01515
SELL
$0.006233
NEUTRAL
$0.006233
NEUTRAL
Strong Sell
6 Hours
$0.01309
SELL
$0.01531
SELL
$0.01436
SELL
$0.02317
SELL
$0.003024
NEUTRAL
Strong Sell
12 Hours
$0.01468
SELL
$0.01595
SELL
$0.01502
SELL
$0.02312
SELL
$0.006233
SELL
Strong Sell
1 Day
$0.01573
SELL
$0.01434
SELL
$0.01280
SELL
$0.02207
SELL
$0.009400
SELL
Strong Sell
1 Week
$0.01438
SELL
$0.01066
SELL
-
$0.02020
SELL
$0.008557
SELL
Strong Sell
1 Month
$0.01093
SELL
-
-
$0.01845
SELL
$0.003413
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.01679
$0.01679
$1 0 BTD
$214,090
$0.01679 $0.01679 $0.01679
Mar 02, 2021
$0.01679
$0.01679
$17 0 BTD
$205,649
$0.01679 $0.01679 $0.01679
Mar 03, 2021
$0.01679
$0.01679
$11 0 BTD
$200,119
$0.01679 $0.01679 $0.01679
Mar 04, 2021
$0.01679
$0.01679
$0 0 BTD
$173,377
$0.01679 $0.01679 $0.01679
Mar 05, 2021
$0.01679
$0.01679
$6 0 BTD
$176,653
$0.01679 $0.01679 $0.01679
Mar 06, 2021
$0.01679
$0.01679
$96 0 BTD
$176,184
$0.01679 $0.01679 $0.01679
Mar 07, 2021
$0.006233
$0.01679
$64 1,942 BTD
$219,639
$0.006233 $0.01679 $0.006233
More Historical Data