Bitcloud

(BTD) Price

$0.009270 -0.006680 (-41.88%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.009270 -0.006680 (-41.88%)
0.00000000 BTC (-38.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009270
NEUTRAL
$0.009270
NEUTRAL
$0.01425
SELL
$0.009270
NEUTRAL
$0.009270
NEUTRAL
Sell
10 Minutes
$0.01144
SELL
$0.01466
SELL
$0.01478
SELL
$0.02178
NEUTRAL
$0.001101
NEUTRAL
Strong Sell
1 Hour
$0.01492
SELL
$0.01546
SELL
$0.01207
SELL
$0.02298
SELL
$0.006870
NEUTRAL
Strong Sell
6 Hours
$0.01376
SELL
$0.01193
SELL
$0.01103
SELL
$0.02101
SELL
$0.006498
NEUTRAL
Strong Sell
12 Hours
$0.01275
SELL
$0.01286
SELL
$0.01024
SELL
$0.02052
NEUTRAL
$0.004978
NEUTRAL
Strong Sell
1 Day
$0.01175
SELL
$0.01121
SELL
$0.01147
SELL
$0.01901
NEUTRAL
$0.004490
NEUTRAL
Strong Sell
1 Week
$0.01160
SELL
$0.01330
SELL
-
$0.02778
NEUTRAL
$-0.004569
NEUTRAL
Strong Sell
1 Month
$0.01674
SELL
-
-
$0.03155
SELL
$0.001937
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.01405
$0.01008
$4 13 BTD
$63,799
$0.01008 $0.01405 $0.01405
Feb 11, 2020
$0.009600
$0.01405
$2 0 BTD
$65,629
$0.009600 $0.01405 $0.009600
Feb 12, 2020
$0.01467
$0.009600
$123 12 BTD
$73,755
$0.007220 $0.01467 $0.01467
Feb 13, 2020
$0.009600
$0.01467
$1 12 BTD
$69,323
$0.009600 $0.04523 $0.009600
Feb 14, 2020
$0.01595
$0.009600
$104 0 BTD
$120,195
$0.009600 $0.01595 $0.01595
Feb 15, 2020
$0.01574
$0.01595
$7 0 BTD
$131,862
$0.01574 $0.01595 $0.01574
Feb 16, 2020
$0.02375
$0.01574
$7 0 BTD
$123,373
$0.01574 $0.02375 $0.02375
More Historical Data