Bitcloud

(BTD) Price

$0.02700 -0.00000036 (-0.001334%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02700 -0.00000036 (-0.001334%)
0.00000000 BTC (+0.08175%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02700
SELL
$0.02700
SELL
$0.02700
SELL
$0.02700
NEUTRAL
$0.02700
NEUTRAL
Strong Sell
10 Minutes
$0.02700
SELL
$0.02700
SELL
$0.02700
SELL
$0.02700
SELL
$0.02700
NEUTRAL
Strong Sell
1 Hour
$0.02700
SELL
$0.02700
SELL
$0.01847
BUY
$0.02700
SELL
$0.02700
NEUTRAL
Sell
6 Hours
$0.02700
SELL
$0.01882
BUY
$0.01461
BUY
$0.02700
SELL
$0.02700
NEUTRAL
Neutral
12 Hours
$0.02044
BUY
$0.01525
BUY
$0.01909
BUY
$0.03832
NEUTRAL
$0.002566
NEUTRAL
Strong Buy
1 Day
$0.01662
BUY
$0.01503
BUY
$0.02270
BUY
$0.03224
NEUTRAL
$0.001006
BUY
Strong Buy
1 Week
$0.02087
BUY
$0.02192
BUY
-
$0.03721
NEUTRAL
$0.004541
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.007910
$0.007780
$0 340 BTD
$61,858
$0.007780 $0.008230 $0.007910
May 13, 2019
$0.02700
$0.007910
$0 0 BTD
$49,840
$0.007910 $0.02700 $0.02700
May 14, 2019
$0.02700
$0.02700
$0 0 BTD
$49,067
$0.02700 $0.02700 $0.02700
May 15, 2019
$0.02700
$0.02700
$2 0 BTD
$115,705
$0.02700 $0.02700 $0.02700
May 16, 2019
$0.02700
$0.02700
$2 0 BTD
$117,115
$0.02700 $0.02700 $0.02700
May 17, 2019
$0.02700
$0.02700
$2 0 BTD
$117,162
$0.02700 $0.02700 $0.02700
May 18, 2019
$0.02700
$0.02700
$2 0 BTD
$117,203
$0.02700 $0.02700 $0.02700
More Historical Data