Bitcloud

(BTD) Price

$0.01077 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01077 +0.00 (+0.00%)
0.00000000 BTC (+1.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01077
BUY
$0.01077
NEUTRAL
$0.01077
SELL
$0.01077
NEUTRAL
$0.01077
NEUTRAL
Neutral
10 Minutes
$0.01077
BUY
$0.01077
NEUTRAL
$0.01050
BUY
$0.01077
NEUTRAL
$0.01077
NEUTRAL
Buy
1 Hour
$0.01077
BUY
$0.01071
BUY
$0.006637
BUY
$0.01077
NEUTRAL
$0.01077
NEUTRAL
Strong Buy
6 Hours
$0.008163
BUY
$0.006265
BUY
$0.006018
BUY
$0.01361
NEUTRAL
$0.002715
NEUTRAL
Strong Buy
12 Hours
$0.006581
BUY
$0.005632
BUY
$0.006721
BUY
$0.01157
NEUTRAL
$0.001597
BUY
Strong Buy
1 Day
$0.006004
BUY
$0.006041
BUY
-
$0.01019
BUY
$0.001822
BUY
Strong Buy
1 Week
$0.007011
BUY
$0.008935
BUY
-
$0.009739
BUY
$0.004284
BUY
Strong Buy
1 Month
$0.01189
SELL
-
-
$0.02339
NEUTRAL
$0.0003975
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.005000
$0.005000
$7 0 BTD
$41,490
$0.005000 $0.005000 $0.005000
Sep 18, 2020
$0.005000
$0.005000
$1 0 BTD
$52,736
$0.005000 $0.005000 $0.005000
Sep 19, 2020
$0.005000
$0.005000
$0 0 BTD
$42,063
$0.005000 $0.005000 $0.005000
Sep 20, 2020
$0.005000
$0.005000
$6 0 BTD
$60,125
$0.005000 $0.005000 $0.005000
Sep 21, 2020
$0.007767
$0.005000
$3 0 BTD
$54,299
$0.005000 $0.01077 $0.007767
Sep 22, 2020
$0.01077
$0.007767
$20 0 BTD
$72,688
$0.007767 $0.01077 $0.01077
Sep 23, 2020
$0.01077
$0.01077
$0 0 BTD
$49,539
$0.01077 $0.01077 $0.01077
More Historical Data