Bitcloud

(BTD) Price

$0.01077 +0.005772 (+115.43%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01077 +0.005772 (+115.43%)
0.00000000 BTC (+118.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.007767
$0.01077
$0.005000
$0.005000
$3 0 BTD
$54,299
Sep 20, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$6 0 BTD
$60,125
Sep 19, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$0 0 BTD
$42,063
Sep 18, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$1 0 BTD
$52,736
Sep 17, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$7 0 BTD
$41,490
Sep 16, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$48 0 BTD
$49,396
Sep 15, 2020
$0.005000
$0.005000
$0.005000
$0.005000
$7 0 BTD
$44,654

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.005000
$0.005000
$7 0 BTD
$44,654
$0.005000 $0.005000 $0.005000
Sep 16, 2020
$0.005000
$0.005000
$48 0 BTD
$49,396
$0.005000 $0.005000 $0.005000
Sep 17, 2020
$0.005000
$0.005000
$7 0 BTD
$41,490
$0.005000 $0.005000 $0.005000
Sep 18, 2020
$0.005000
$0.005000
$1 0 BTD
$52,736
$0.005000 $0.005000 $0.005000
Sep 19, 2020
$0.005000
$0.005000
$0 0 BTD
$42,063
$0.005000 $0.005000 $0.005000
Sep 20, 2020
$0.005000
$0.005000
$6 0 BTD
$60,125
$0.005000 $0.005000 $0.005000
Sep 21, 2020
$0.007767
$0.005000
$3 0 BTD
$54,299
$0.005000 $0.01077 $0.007767
More Historical Data