Bitcloud

(BTD) Price

$0.01077 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01077 +0.00 (+0.00%)
0.00000000 BTC (+1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.01077
$0.01077
$0.01077
$0.01077
$0 0 BTD
$74,948
Mar 27, 2020
$0.01077
$0.01077
$0.005089
$0.01077
$0 259 BTD
$74,948
Mar 26, 2020
$0.01077
$0.01077
$0.003591
$0.003591
$0 4,588 BTD
$74,773
Mar 25, 2020
$0.003591
$0.01079
$0.003591
$0.01079
$3 2,214 BTD
$74,246
Mar 24, 2020
$0.01079
$0.01079
$0.01079
$0.01079
$1 0 BTD
$75,163
Mar 23, 2020
$0.01079
$0.01079
$0.01079
$0.01079
$0 0 BTD
$71,313
Mar 22, 2020
$0.01079
$0.01079
$0.006233
$0.007488
$0 0 BTD
$65,449

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.01079
$0.007488
$0 0 BTD
$65,449
$0.006233 $0.01079 $0.01079
Mar 23, 2020
$0.01079
$0.01079
$0 0 BTD
$71,313
$0.01079 $0.01079 $0.01079
Mar 24, 2020
$0.01079
$0.01079
$1 0 BTD
$75,163
$0.01079 $0.01079 $0.01079
Mar 25, 2020
$0.003591
$0.01079
$3 2,214 BTD
$74,246
$0.003591 $0.01079 $0.003591
Mar 26, 2020
$0.01077
$0.003591
$0 4,588 BTD
$74,773
$0.003591 $0.01077 $0.01077
Mar 27, 2020
$0.01077
$0.01077
$0 259 BTD
$74,948
$0.005089 $0.01077 $0.01077
Mar 28, 2020
$0.01077
$0.01077
$0 0 BTD
$74,948
$0.01077 $0.01077 $0.01077
More Historical Data