Bitcloud

(BTD) Price

$0.006233 -0.01056 (-62.88%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.006233 -0.01056 (-62.88%)
0.00000000 BTC (-64.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$0.006233
$0.01679
$0.006233
$0.01679
$64 1,942 BTD
$219,639
Mar 06, 2021
$0.01679
$0.01679
$0.01679
$0.01679
$96 0 BTD
$176,184
Mar 05, 2021
$0.01679
$0.01679
$0.01679
$0.01679
$6 0 BTD
$176,653
Mar 04, 2021
$0.01679
$0.01679
$0.01679
$0.01679
$0 0 BTD
$173,377
Mar 03, 2021
$0.01679
$0.01679
$0.01679
$0.01679
$11 0 BTD
$200,119
Mar 02, 2021
$0.01679
$0.01679
$0.01679
$0.01679
$17 0 BTD
$205,649
Mar 01, 2021
$0.01679
$0.01679
$0.01679
$0.01679
$1 0 BTD
$214,090

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.01679
$0.01679
$1 0 BTD
$214,090
$0.01679 $0.01679 $0.01679
Mar 02, 2021
$0.01679
$0.01679
$17 0 BTD
$205,649
$0.01679 $0.01679 $0.01679
Mar 03, 2021
$0.01679
$0.01679
$11 0 BTD
$200,119
$0.01679 $0.01679 $0.01679
Mar 04, 2021
$0.01679
$0.01679
$0 0 BTD
$173,377
$0.01679 $0.01679 $0.01679
Mar 05, 2021
$0.01679
$0.01679
$6 0 BTD
$176,653
$0.01679 $0.01679 $0.01679
Mar 06, 2021
$0.01679
$0.01679
$96 0 BTD
$176,184
$0.01679 $0.01679 $0.01679
Mar 07, 2021
$0.006233
$0.01679
$64 1,942 BTD
$219,639
$0.006233 $0.01679 $0.006233
More Historical Data