Bitcloud

(BTD) Price

$0.01246 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01246 +0.00 (+0.00%)
0.00000000 BTC (+2.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 02, 2020
$0.01246
$0.01246
$0.01246
$0.01246
$0 0 BTD
$67,475
Dec 01, 2020
$0.01246
$0.01246
$0.01246
$0.01246
$1 0 BTD
$73,823
Nov 30, 2020
$0.01246
$0.01680
$0.009688
$0.009688
$0 0 BTD
$64,191
Nov 29, 2020
$0.009688
$0.01283
$0.009688
$0.01283
$0 0 BTD
$64,191
Nov 28, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$1 0 BTD
$62,359
Nov 27, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$9 0 BTD
$60,006
Nov 26, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$2 0 BTD
$48,152

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2020
$0.01283
$0.01283
$2 0 BTD
$48,152
$0.01283 $0.01283 $0.01283
Nov 27, 2020
$0.01283
$0.01283
$9 0 BTD
$60,006
$0.01283 $0.01283 $0.01283
Nov 28, 2020
$0.01283
$0.01283
$1 0 BTD
$62,359
$0.01283 $0.01283 $0.01283
Nov 29, 2020
$0.009688
$0.01283
$0 0 BTD
$64,191
$0.009688 $0.01283 $0.009688
Nov 30, 2020
$0.01246
$0.009688
$0 0 BTD
$64,191
$0.009688 $0.01680 $0.01246
Dec 01, 2020
$0.01246
$0.01246
$1 0 BTD
$73,823
$0.01246 $0.01246 $0.01246
Dec 02, 2020
$0.01246
$0.01246
$0 0 BTD
$67,475
$0.01246 $0.01246 $0.01246
More Historical Data