Bitcloud

(BTD) Price

$0.02274 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02274 +0.00 (+0.00%)
0.00000000 BTC (+13.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.02274
$0.02274
$0.02274
$0.02274
$172 0 BTD
$186,846
Sep 19, 2021
$0.02274
$0.02274
$0.02274
$0.02274
$172 0 BTD
$186,846
Sep 18, 2021
$0.02274
$0.02274
$0.02274
$0.02274
$172 0 BTD
$186,846
Sep 17, 2021
$0.02274
$0.02274
$0.02274
$0.02274
$172 0 BTD
$186,846
Sep 16, 2021
$0.02274
$0.02274
$0.02274
$0.02274
$172 0 BTD
$186,846
Sep 15, 2021
$0.02274
$0.02274
$0.02274
$0.02274
$172 0 BTD
$186,846
Sep 14, 2021
$0.02274
$0.02274
$0.02274
$0.02274
$172 0 BTD
$186,846

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.02274
$0.02274
$172 0 BTD
$186,846
$0.02274 $0.02274 $0.02274
Sep 15, 2021
$0.02274
$0.02274
$172 0 BTD
$186,846
$0.02274 $0.02274 $0.02274
Sep 16, 2021
$0.02274
$0.02274
$172 0 BTD
$186,846
$0.02274 $0.02274 $0.02274
Sep 17, 2021
$0.02274
$0.02274
$172 0 BTD
$186,846
$0.02274 $0.02274 $0.02274
Sep 18, 2021
$0.02274
$0.02274
$172 0 BTD
$186,846
$0.02274 $0.02274 $0.02274
Sep 19, 2021
$0.02274
$0.02274
$172 0 BTD
$186,846
$0.02274 $0.02274 $0.02274
Sep 20, 2021
$0.02274
$0.02274
$172 0 BTD
$186,846
$0.02274 $0.02274 $0.02274
More Historical Data