Bitcloud

(BTD) Price

$0.01135 -0.00000018 (-0.001586%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01135 -0.00000018 (-0.001586%)
0.00000000 BTC (-6.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.01135
$0.01135
$0.01135
$0.01135
$223 0 BTD
$24,229
Jun 15, 2019
$0.01135
$0.01135
$0.01135
$0.01135
$0 0 BTD
$85,984
Jun 14, 2019
$0.01135
$0.01135
$0.01135
$0.01135
$34 0 BTD
$187,838
Jun 13, 2019
$0.01135
$0.01135
$0.01135
$0.01135
$13 0 BTD
$95,223
Jun 12, 2019
$0.01135
$0.01135
$0.01135
$0.01135
$1 0 BTD
$109,244
Jun 11, 2019
$0.01135
$0.01135
$0.01135
$0.01135
$6 0 BTD
$106,326
Jun 10, 2019
$0.01135
$0.01135
$0.01135
$0.01135
$6 0 BTD
$107,068

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.01135
$0.01135
$6 0 BTD
$107,068
$0.01135 $0.01135 $0.01135
Jun 11, 2019
$0.01135
$0.01135
$6 0 BTD
$106,326
$0.01135 $0.01135 $0.01135
Jun 12, 2019
$0.01135
$0.01135
$1 0 BTD
$109,244
$0.01135 $0.01135 $0.01135
Jun 13, 2019
$0.01135
$0.01135
$13 0 BTD
$95,223
$0.01135 $0.01135 $0.01135
Jun 14, 2019
$0.01135
$0.01135
$34 0 BTD
$187,838
$0.01135 $0.01135 $0.01135
Jun 15, 2019
$0.01135
$0.01135
$0 0 BTD
$85,984
$0.01135 $0.01135 $0.01135
Jun 16, 2019
$0.01135
$0.01135
$223 0 BTD
$24,229
$0.01135 $0.01135 $0.01135
More Historical Data