Bitcloud

(BTD) Price

$0.01734 +0.008070 (+87.06%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01734 +0.008070 (+87.06%)
0.00000000 BTC (+87.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2020
$0.01734
$0.01734
$0.01734
$0.01734
$6 0 BTD
$96,737
Feb 19, 2020
$0.01734
$0.01734
$0.01712
$0.01712
$2 0 BTD
$119,147
Feb 18, 2020
$0.01712
$0.01712
$0.009270
$0.009270
$0 0 BTD
$121,904
Feb 17, 2020
$0.009270
$0.02375
$0.009270
$0.02375
$5 0 BTD
$131,048
Feb 16, 2020
$0.02375
$0.02375
$0.01574
$0.01574
$7 0 BTD
$123,373
Feb 15, 2020
$0.01574
$0.01595
$0.01574
$0.01595
$7 0 BTD
$131,862
Feb 14, 2020
$0.01595
$0.01595
$0.009600
$0.009600
$104 0 BTD
$120,195

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.01595
$0.009600
$104 0 BTD
$120,195
$0.009600 $0.01595 $0.01595
Feb 15, 2020
$0.01574
$0.01595
$7 0 BTD
$131,862
$0.01574 $0.01595 $0.01574
Feb 16, 2020
$0.02375
$0.01574
$7 0 BTD
$123,373
$0.01574 $0.02375 $0.02375
Feb 17, 2020
$0.009270
$0.02375
$5 0 BTD
$131,048
$0.009270 $0.02375 $0.009270
Feb 18, 2020
$0.01712
$0.009270
$0 0 BTD
$121,904
$0.009270 $0.01712 $0.01712
Feb 19, 2020
$0.01734
$0.01712
$2 0 BTD
$119,147
$0.01712 $0.01734 $0.01734
Feb 20, 2020
$0.01734
$0.01734
$6 0 BTD
$96,737
$0.01734 $0.01734 $0.01734
More Historical Data