Bitcloud

(BTD) Price

$0.009150 -0.01634 (-64.10%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.009150 -0.01634 (-64.10%)
0.00000000 BTC (-64.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.009150
$0.009150
$0.009130
$0.009130
$0 0 BTD
$65,198
Apr 19, 2019
$0.009130
$0.02431
$0.009130
$0.02431
$7 0 BTD
$64,815
Apr 18, 2019
$0.02431
$0.02656
$0.02431
$0.02639
$56 0 BTD
$83,801
Apr 17, 2019
$0.02639
$0.02699
$0.02639
$0.02699
$0 0 BTD
$62,237
Apr 16, 2019
$0.02699
$0.02700
$0.02699
$0.02700
$0 0 BTD
$62,215
Apr 15, 2019
$0.02700
$0.02700
$0.01941
$0.01941
$0 0 BTD
$61,825
Apr 14, 2019
$0.01941
$0.01941
$0.01941
$0.01941
$0 0 BTD
$61,616

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.01941
$0.01941
$0 0 BTD
$61,616
$0.01941 $0.01941 $0.01941
Apr 15, 2019
$0.02700
$0.01941
$0 0 BTD
$61,825
$0.01941 $0.02700 $0.02700
Apr 16, 2019
$0.02699
$0.02700
$0 0 BTD
$62,215
$0.02699 $0.02700 $0.02699
Apr 17, 2019
$0.02639
$0.02699
$0 0 BTD
$62,237
$0.02639 $0.02699 $0.02639
Apr 18, 2019
$0.02431
$0.02639
$56 0 BTD
$83,801
$0.02431 $0.02656 $0.02431
Apr 19, 2019
$0.009130
$0.02431
$7 0 BTD
$64,815
$0.009130 $0.02431 $0.009130
Apr 20, 2019
$0.009150
$0.009130
$0 0 BTD
$65,198
$0.009130 $0.009150 $0.009150
More Historical Data