Bitcloud

(BTD) Price

$0.01998 -0.00000058 (-0.002903%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01998 -0.00000058 (-0.002903%)
0.00000000 BTC (+1.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.01998
$0.01998
$0.01998
$0.01998
$248 0 BTD
$375,264
Jan 15, 2022
$0.01998
$0.01998
$0.01998
$0.01998
$248 0 BTD
$375,264
Jan 14, 2022
$0.01998
$0.01998
$0.01998
$0.01998
$248 0 BTD
$375,264
Jan 13, 2022
$0.01998
$0.01998
$0.01998
$0.01998
$248 0 BTD
$375,264
Jan 12, 2022
$0.01998
$0.01998
$0.01998
$0.01998
$248 0 BTD
$375,264
Jan 11, 2022
$0.01998
$0.01998
$0.01998
$0.01998
$248 0 BTD
$375,264
Jan 10, 2022
$0.01998
$0.01998
$0.01998
$0.01998
$248 0 BTD
$375,264

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 11, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 12, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 13, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 14, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 15, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 16, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
More Historical Data