Bitcloud

(BTD) Price

$0.04020 +0.02522 (+168.36%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.04020 +0.02522 (+168.36%)
0.00000000 BTC (+146.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.04020
$0.04020
$0.04020
$0.04020
$8 126 BTD
$725,404
Jun 11, 2021
$0.04020
$0.04020
$0.04020
$0.04020
$20 2 BTD
$738,125
Jun 10, 2021
$0.04020
$0.04020
$0.01498
$0.01498
$416 6,297 BTD
$731,418
Jun 09, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$1 0 BTD
$751,063
Jun 08, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$3 0 BTD
$703,047
Jun 07, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$626 0 BTD
$748,486
Jun 06, 2021
$0.01498
$0.01498
$0.01498
$0.01498
$7 0 BTD
$799,307

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.01498
$0.01498
$7 0 BTD
$799,307
$0.01498 $0.01498 $0.01498
Jun 07, 2021
$0.01498
$0.01498
$626 0 BTD
$748,486
$0.01498 $0.01498 $0.01498
Jun 08, 2021
$0.01498
$0.01498
$3 0 BTD
$703,047
$0.01498 $0.01498 $0.01498
Jun 09, 2021
$0.01498
$0.01498
$1 0 BTD
$751,063
$0.01498 $0.01498 $0.01498
Jun 10, 2021
$0.04020
$0.01498
$416 6,297 BTD
$731,418
$0.01498 $0.04020 $0.04020
Jun 11, 2021
$0.04020
$0.04020
$20 2 BTD
$738,125
$0.04020 $0.04020 $0.04020
Jun 12, 2021
$0.04020
$0.04020
$8 126 BTD
$725,404
$0.04020 $0.04020 $0.04020
More Historical Data