Bitcloud

(BTD) Price

$0.01283 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01283 +0.00 (+0.00%)
0.00000000 BTC (+11.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002181
$0.005000
190.43904034 BTD
$0.9522
1 month ago
Yobit
Buy
200002180
$0.006800
46.50448841 BTD
$0.3162
1 month ago
Yobit
Buy
200002179
$0.006800
125.29824560 BTD
$0.8520
1 month ago
Yobit
Buy
200002178
$0.006800
137.35087720 BTD
$0.9339
1 month ago
Yobit
Buy
200002177
$0.006800
262.64912280 BTD
$1.79
1 month ago
Yobit
Buy
200002176
$0.01680
15.15833248 BTD
$0.2547
1 month ago
Yobit
Sell
200002175
$0.01680
11.00000000 BTD
$0.1848
1 month ago
Yobit
Sell
200002174
$0.01680
10.00000000 BTD
$0.1680
1 month ago
Yobit
Sell
200002173
$0.01680
10.00000000 BTD
$0.1680
1 month ago
Yobit
Buy
200002172
$0.01680
0.01000000 BTD
$0.0001680
1 month ago
Yobit
Buy
200002171
$0.01680
249.99000000 BTD
$4.20
1 month ago
Yobit
Buy
200002170
$0.01680
0.01000000 BTD
$0.0001680
1 month ago
Yobit
Sell
200002169
$0.01680
10.00000000 BTD
$0.1680
1 month ago
Yobit
Buy
200002168
$0.01680
0.01000000 BTD
$0.0001680
1 month ago
Yobit
Buy
200002167
$0.01680
2,701.99000000 BTD
$45.39
1 month ago
Yobit
Buy
200002166
$0.01680
0.01000000 BTD
$0.0001680
1 month ago
Yobit
Sell
200002165
$0.01680
10.00000000 BTD
$0.1680
1 month ago
Yobit
Buy
200002164
$0.01680
0.01000000 BTD
$0.0001680
1 month ago
Yobit
Buy
200002163
$0.01680
498.99000000 BTD
$8.38
1 month ago
Yobit
Buy
200002162
$0.01680
0.01000000 BTD
$0.0001680
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.01368
$0.01368
$1 0 BTD
$52,213
$0.01368 $0.01368 $0.01368
Nov 21, 2020
$0.01368
$0.01368
$24 0 BTD
$39,096
$0.01368 $0.01368 $0.01368
Nov 22, 2020
$0.01680
$0.01368
$1 0 BTD
$45,366
$0.01368 $0.01680 $0.01680
Nov 23, 2020
$0.01283
$0.01680
$1 0 BTD
$44,891
$0.01283 $0.01680 $0.01283
Nov 24, 2020
$0.01283
$0.01283
$4 0 BTD
$53,281
$0.01283 $0.01283 $0.01283
Nov 25, 2020
$0.01283
$0.01283
$0 0 BTD
$52,454
$0.01283 $0.01283 $0.01283
Nov 26, 2020
$0.01283
$0.01283
$2 0 BTD
$48,152
$0.01283 $0.01283 $0.01283
More Historical Data