Bitcloud

(BTD) Price

$0.005416 -0.005355 (-49.72%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.005416 -0.005355 (-49.72%)
0.00000000 BTC (-49.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002018
$0.004408
28.81953903 BTD
$0.1270
4 days ago
Yobit
Sell
200002017
$0.004461
28.61155646 BTD
$0.1276
5 days ago
Yobit
Sell
200002016
$0.004461
28.61155646 BTD
$0.1276
5 days ago
Yobit
Sell
200002015
$0.004429
28.81320861 BTD
$0.1276
5 days ago
Yobit
Sell
200002014
$0.004429
28.81320861 BTD
$0.1276
5 days ago
Yobit
Sell
200002013
$0.004429
28.81320861 BTD
$0.1276
5 days ago
Yobit
Sell
200002012
$0.004429
28.81320861 BTD
$0.1276
5 days ago
Yobit
Sell
200002011
$0.004434
28.94880537 BTD
$0.1284
5 days ago
Yobit
Sell
200002010
$0.004461
28.61155646 BTD
$0.1276
5 days ago
Yobit
Sell
200002009
$0.003591
4.60190665 BTD
$0.01653
5 days ago
Yobit
Sell
200002008
$0.003591
110.67925179 BTD
$0.3975
5 days ago
Yobit
Sell
200002007
$0.003591
231.99338771 BTD
$0.8331
5 days ago
Yobit
Sell
200002006
$0.003591
232.16378297 BTD
$0.8338
5 days ago
Yobit
Sell
200002005
$0.003591
231.79370212 BTD
$0.8324
5 days ago
Yobit
Sell
200002004
$0.003591
560.99122992 BTD
$2.01
5 days ago
Yobit
Sell
200002003
$0.003591
831.81458374 BTD
$2.99
5 days ago
Yobit
Sell
200002002
$0.003591
831.81458374 BTD
$2.99
5 days ago
Yobit
Sell
200002001
$0.003591
231.12775278 BTD
$0.8300
5 days ago
Yobit
Sell
200002000
$0.003591
1,089.50380308 BTD
$3.91
6 days ago
Yobit
Sell
200001999
$0.003591
231.25091390 BTD
$0.8305
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.003591
$0.01079
$3 2,214 BTD
$74,246
$0.003591 $0.01079 $0.003591
Mar 26, 2020
$0.01077
$0.003591
$0 4,588 BTD
$74,773
$0.003591 $0.01077 $0.01077
Mar 27, 2020
$0.01077
$0.01077
$0 259 BTD
$74,948
$0.005089 $0.01077 $0.01077
Mar 28, 2020
$0.01077
$0.01077
$0 0 BTD
$74,948
$0.01077 $0.01077 $0.01077
Mar 29, 2020
$0.004204
$0.01077
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.004204
Mar 30, 2020
$0.01077
$0.004204
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.01077
Mar 31, 2020
$0.005416
$0.01077
$0 0 BTD
$74,948
$0.005416 $0.01077 $0.005416
More Historical Data