Bitcloud (BTD) price
BTD - USD
- BTD - USD (United States Dollar)
- BTD - EUR (Euro)
- BTD - GBP (British Pound Sterling)
- BTD - RUB (Russian Ruble)
$0.01993
-0.00000028 (-0.001405%)
0.00000000 BTC (+0.7747%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002458 |
$0.01997 |
11.24772732 BTD |
$0.2246 |
1 year ago |
Yobit |
Buy |
200002457 |
$0.009360 |
100.00000000 BTD |
$0.9360 |
1 year ago |
Yobit |
Sell |
200002456 |
$0.01997 |
11.24772732 BTD |
$0.2246 |
1 year ago |
Yobit |
Buy |
200002455 |
$0.009360 |
30.00000000 BTD |
$0.2808 |
1 year ago |
Yobit |
Sell |
200002454 |
$0.02246 |
0.39127446 BTD |
$0.008787 |
1 year ago |
Yobit |
Sell |
200002453 |
$0.01366 |
80.32205305 BTD |
$1.10 |
1 year ago |
Yobit |
Sell |
200002452 |
$0.01366 |
126.28667249 BTD |
$1.73 |
1 year ago |
Yobit |
Buy |
200002451 |
$0.01366 |
19.50045121 BTD |
$0.2664 |
1 year ago |
Yobit |
Sell |
200002450 |
$0.02800 |
5.00000000 BTD |
$0.1400 |
1 year ago |
Yobit |
Sell |
200002449 |
$0.01002 |
3.32443594 BTD |
$0.03330 |
1 year ago |
Yobit |
Sell |
200002448 |
$0.01002 |
63.16428282 BTD |
$0.6326 |
1 year ago |
Yobit |
Buy |
200002447 |
$0.01223 |
30.00000000 BTD |
$0.3669 |
1 year ago |
Yobit |
Buy |
200002446 |
$0.01223 |
32.94055003 BTD |
$0.4029 |
1 year ago |
Yobit |
Buy |
200002445 |
$0.01223 |
16.11909914 BTD |
$0.1971 |
1 year ago |
Yobit |
Buy |
200002444 |
$0.01278 |
7.82609250 BTD |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002443 |
$0.01614 |
61.94957760 BTD |
$1.0000 |
1 year ago |
Yobit |
Buy |
200002442 |
$0.01715 |
14.09744483 BTD |
$0.2417 |
1 year ago |
Yobit |
Buy |
200002441 |
$0.01715 |
20.65013727 BTD |
$0.3541 |
1 year ago |
Yobit |
Buy |
200002440 |
$0.01715 |
90.00000000 BTD |
$1.54 |
1 year ago |
Yobit |
Buy |
200002439 |
$0.01715 |
6.43656498 BTD |
$0.1104 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
