Bitcloud

(BTD) Price

$0.01077 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01077 +0.00 (+0.00%)
0.00000000 BTC (+1.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002024
$0.005000
125.71525563 BTD
$0.6286
1 month ago
Yobit
Sell
200002023
$0.005430
19.96423736 BTD
$0.1084
1 month ago
Yobit
Sell
200002022
$0.004093
32.99545982 BTD
$0.1351
5 months ago
Yobit
Sell
200002021
$0.004155
32.50277371 BTD
$0.1351
5 months ago
Yobit
Sell
200002020
$0.004229
31.94238106 BTD
$0.1351
5 months ago
Yobit
Sell
200002019
$0.004230
31.94361064 BTD
$0.1351
5 months ago
Yobit
Sell
200002018
$0.004408
28.81953903 BTD
$0.1270
5 months ago
Yobit
Sell
200002017
$0.004461
28.61155646 BTD
$0.1276
5 months ago
Yobit
Sell
200002016
$0.004461
28.61155646 BTD
$0.1276
5 months ago
Yobit
Sell
200002015
$0.004429
28.81320861 BTD
$0.1276
5 months ago
Yobit
Sell
200002014
$0.004429
28.81320861 BTD
$0.1276
5 months ago
Yobit
Sell
200002013
$0.004429
28.81320861 BTD
$0.1276
5 months ago
Yobit
Sell
200002012
$0.004429
28.81320861 BTD
$0.1276
5 months ago
Yobit
Sell
200002011
$0.004434
28.94880537 BTD
$0.1284
5 months ago
Yobit
Sell
200002010
$0.004461
28.61155646 BTD
$0.1276
5 months ago
Yobit
Sell
200002009
$0.003591
4.60190665 BTD
$0.01653
5 months ago
Yobit
Sell
200002008
$0.003591
110.67925179 BTD
$0.3975
5 months ago
Yobit
Sell
200002007
$0.003591
231.99338771 BTD
$0.8331
5 months ago
Yobit
Sell
200002006
$0.003591
232.16378297 BTD
$0.8338
5 months ago
Yobit
Sell
200002005
$0.003591
231.79370212 BTD
$0.8324
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.005000
$0.005000
$7 0 BTD
$41,490
$0.005000 $0.005000 $0.005000
Sep 18, 2020
$0.005000
$0.005000
$1 0 BTD
$52,736
$0.005000 $0.005000 $0.005000
Sep 19, 2020
$0.005000
$0.005000
$0 0 BTD
$42,063
$0.005000 $0.005000 $0.005000
Sep 20, 2020
$0.005000
$0.005000
$6 0 BTD
$60,125
$0.005000 $0.005000 $0.005000
Sep 21, 2020
$0.007767
$0.005000
$3 0 BTD
$54,299
$0.005000 $0.01077 $0.007767
Sep 22, 2020
$0.01077
$0.007767
$20 0 BTD
$72,688
$0.007767 $0.01077 $0.01077
Sep 23, 2020
$0.01077
$0.01077
$0 0 BTD
$49,539
$0.01077 $0.01077 $0.01077
More Historical Data