Bitcloud

(BTD) Price

$0.02700 -0.00000036 (-0.001334%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02700 -0.00000036 (-0.001334%)
0.00000000 BTC (-7.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001964
$0.008230
30.00000000 BTD
$0.2469
1 week ago
Yobit
Sell
200001963
$0.008100
23.68082070 BTD
$0.1918
1 week ago
Yobit
Sell
200001962
$0.008000
125.00000000 BTD
$1.00
1 week ago
Yobit
Sell
200001961
$0.008230
129.36655351 BTD
$1.06
1 week ago
Yobit
Sell
200001960
$0.007850
31.56390630 BTD
$0.2478
1 week ago
Yobit
Sell
200001959
$0.005424
42.04636570 BTD
$0.2281
1 week ago
Yobit
Buy
200001958
$0.005425
37.00423453 BTD
$0.2007
3 months ago
Yobit
Buy
200001957
$0.01200
15.00000000 BTD
$0.1800
3 months ago
Yobit
Sell
200001956
$0.01200
46.43648800 BTD
$0.5572
4 months ago
Yobit
Sell
200001955
$0.01200
50.00000000 BTD
$0.6000
4 months ago
Yobit
Buy
200001954
$0.009800
52.01296717 BTD
$0.5097
5 months ago
Yobit
Buy
200001953
$0.009800
10.20393587 BTD
$0.1000
5 months ago
Yobit
Sell
200001952
$0.01200
46.29748779 BTD
$0.5556
5 months ago
Yobit
Sell
200001951
$0.01200
56.26371171 BTD
$0.6752
5 months ago
Yobit
Buy
200001950
$0.01200
1.00231250 BTD
$0.01203
5 months ago
Yobit
Buy
200001949
$0.01200
32.29674688 BTD
$0.3876
5 months ago
Yobit
Buy
200001948
$0.01200
73.96512755 BTD
$0.8876
5 months ago
Yobit
Buy
200001947
$0.01200
73.96512756 BTD
$0.8876
5 months ago
Yobit
Buy
200001946
$0.01200
118.99768750 BTD
$1.43
5 months ago
Yobit
Buy
200001945
$0.01300
15.58282615 BTD
$0.2026
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02700
$0.007910
$0 0 BTD
$49,840
$0.007910 $0.02700 $0.02700
May 14, 2019
$0.02700
$0.02700
$0 0 BTD
$49,067
$0.02700 $0.02700 $0.02700
May 15, 2019
$0.02700
$0.02700
$2 0 BTD
$115,705
$0.02700 $0.02700 $0.02700
May 16, 2019
$0.02700
$0.02700
$2 0 BTD
$117,115
$0.02700 $0.02700 $0.02700
May 17, 2019
$0.02700
$0.02700
$2 0 BTD
$117,162
$0.02700 $0.02700 $0.02700
May 18, 2019
$0.02700
$0.02700
$2 0 BTD
$117,203
$0.02700 $0.02700 $0.02700
May 19, 2019
$0.02700
$0.02700
$2 0 BTD
$116,677
$0.02700 $0.02700 $0.02700
More Historical Data