Bitcloud

(BTD) Price

$0.01388 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01388 +0.00 (+0.00%)
0.00000000 BTC (+0.7468%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001975
$0.04523
246.99860144 BTD
$11.17
2 weeks ago
Yobit
Sell
200001973
$0.03893
23.21027054 BTD
$0.9035
2 weeks ago
Yobit
Sell
200001972
$0.03893
23.21020321 BTD
$0.9035
2 weeks ago
Yobit
Sell
200001974
$0.03893
93.29364487 BTD
$3.63
2 weeks ago
Yobit
Sell
200001971
$0.03787
30.00000000 BTD
$1.14
2 weeks ago
Yobit
Sell
200001970
$0.02787
30.00000000 BTD
$0.8361
2 weeks ago
Yobit
Sell
200001969
$0.02700
5.58112742 BTD
$0.1507
2 weeks ago
Yobit
Sell
200001968
$0.01487
11.75211596 BTD
$0.1748
2 weeks ago
Yobit
Sell
200001967
$0.01487
25.17614308 BTD
$0.3744
2 weeks ago
Yobit
Sell
200001966
$0.01453
10.77789348 BTD
$0.1566
2 weeks ago
Yobit
Sell
200001965
$0.008230
120.86004201 BTD
$0.9947
2 months ago
Yobit
Sell
200001964
$0.008230
30.00000000 BTD
$0.2469
3 months ago
Yobit
Sell
200001963
$0.008100
23.68082070 BTD
$0.1918
3 months ago
Yobit
Sell
200001962
$0.008000
125.00000000 BTD
$1.00
3 months ago
Yobit
Sell
200001961
$0.008230
129.36655351 BTD
$1.06
3 months ago
Yobit
Sell
200001960
$0.007850
31.56390630 BTD
$0.2478
3 months ago
Yobit
Sell
200001959
$0.005424
42.04636570 BTD
$0.2281
3 months ago
Yobit
Buy
200001958
$0.005425
37.00423453 BTD
$0.2007
6 months ago
Yobit
Buy
200001957
$0.01200
15.00000000 BTD
$0.1800
7 months ago
Yobit
Sell
200001956
$0.01200
46.43648800 BTD
$0.5572
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01345
$0.01349
$6 0 BTD
$57,231
$0.01309 $0.01349 $0.01345
Aug 19, 2019
$0.01387
$0.01345
$3 0 BTD
$59,312
$0.01345 $0.01387 $0.01387
Aug 20, 2019
$0.01388
$0.01387
$2 0 BTD
$56,225
$0.01387 $0.01388 $0.01388
Aug 21, 2019
$0.01388
$0.01388
$0 0 BTD
$55,397
$0.01388 $0.01388 $0.01388
Aug 22, 2019
$0.01388
$0.01388
$1 0 BTD
$62,129
$0.01388 $0.01388 $0.01388
Aug 23, 2019
$0.01388
$0.01388
$1 0 BTD
$69,966
$0.01388 $0.01388 $0.01388
Aug 24, 2019
$0.01388
$0.01388
$0 0 BTD
$65,242
$0.01388 $0.01388 $0.01388
More Historical Data