Bitcloud

(BTD) Price

$0.01394 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01394 +0.00 (+0.00%)
0.00000000 BTC (-3.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002383
$0.01120
18.91618950 BTD
$0.2119
1 day ago
Yobit
Sell
200002381
$0.01394
103.47897220 BTD
$1.44
6 days ago
Yobit
Sell
200002380
$0.01394
27.69049459 BTD
$0.3861
6 days ago
Yobit
Sell
200002379
$0.01394
155.15069270 BTD
$2.16
6 days ago
Yobit
Sell
200002382
$0.01394
13.67984051 BTD
$0.1907
6 days ago
Yobit
Buy
200002378
$0.009651
87.05559671 BTD
$0.8401
1 week ago
Yobit
Buy
200002377
$0.009668
15.00000000 BTD
$0.1450
1 week ago
Yobit
Buy
200002376
$0.009668
11.37772923 BTD
$0.1100
1 week ago
Yobit
Buy
200002375
$0.009668
155.15069269 BTD
$1.50
1 week ago
Yobit
Buy
200002374
$0.009668
78.47897220 BTD
$0.7587
1 week ago
Yobit
Buy
200002373
$0.009651
25.00000000 BTD
$0.2413
2 weeks ago
Yobit
Buy
200002372
$0.01646
45.58732246 BTD
$0.7505
2 weeks ago
Yobit
Sell
200002371
$0.01646
14.78932239 BTD
$0.2435
2 weeks ago
Yobit
Buy
200002370
$0.01646
343.48505642 BTD
$5.66
2 weeks ago
Yobit
Sell
200002369
$0.01646
73.94655550 BTD
$1.22
2 weeks ago
Yobit
Buy
200002368
$0.009360
27.36906709 BTD
$0.2562
3 weeks ago
Yobit
Buy
200002367
$0.01341
57.00000000 BTD
$0.7643
3 weeks ago
Yobit
Sell
200002366
$0.02889
4.35999990 BTD
$0.1260
4 weeks ago
Yobit
Buy
200002365
$0.01141
34.98821173 BTD
$0.3991
4 weeks ago
Yobit
Sell
200002364
$0.01015
196.95294100 BTD
$2.00
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01394
$0.01394
$4 300 BTD
$396,516
$0.01394 $0.01394 $0.01394
Jul 26, 2021
$0.01394
$0.01394
$28 0 BTD
$459,298
$0.01394 $0.01394 $0.01394
Jul 27, 2021
$0.01394
$0.01394
$31 0 BTD
$463,779
$0.01394 $0.01394 $0.01394
Jul 28, 2021
$0.01394
$0.01394
$42 0 BTD
$458,307
$0.01394 $0.01394 $0.01394
Jul 29, 2021
$0.01394
$0.01394
$25 0 BTD
$463,672
$0.01394 $0.01394 $0.01394
Jul 30, 2021
$0.01394
$0.01394
$77 0 BTD
$491,537
$0.01394 $0.01394 $0.01394
Jul 31, 2021
$0.01394
$0.01394
$24 19 BTD
$481,545
$0.01394 $0.01394 $0.01394
More Historical Data