Bitcloud

(BTD) Price

$0.02785 -0.00000113 (-0.004057%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02785 -0.00000113 (-0.004057%)
0.00000000 BTC (+4.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001956
$0.01200
46.43648800 BTD
$0.5572
1 month ago
Yobit
Sell
200001955
$0.01200
50.00000000 BTD
$0.6000
1 month ago
Yobit
Buy
200001954
$0.009800
52.01296717 BTD
$0.5097
1 month ago
Yobit
Buy
200001953
$0.009800
10.20393587 BTD
$0.1000
1 month ago
Yobit
Sell
200001952
$0.01200
46.29748779 BTD
$0.5556
1 month ago
Yobit
Sell
200001951
$0.01200
56.26371171 BTD
$0.6752
1 month ago
Yobit
Buy
200001950
$0.01200
1.00231250 BTD
$0.01203
1 month ago
Yobit
Buy
200001949
$0.01200
32.29674688 BTD
$0.3876
1 month ago
Yobit
Buy
200001948
$0.01200
73.96512755 BTD
$0.8876
1 month ago
Yobit
Buy
200001947
$0.01200
73.96512756 BTD
$0.8876
1 month ago
Yobit
Buy
200001946
$0.01200
118.99768750 BTD
$1.43
1 month ago
Yobit
Buy
200001945
$0.01300
15.58282615 BTD
$0.2026
1 month ago
Yobit
Buy
200001944
$0.01365
16.40305623 BTD
$0.2238
1 month ago
Yobit
Buy
200001943
$0.01373
37.91796457 BTD
$0.5205
1 month ago
Yobit
Buy
200001942
$0.01379
7.30000000 BTD
$0.1006
1 month ago
Yobit
Buy
200001941
$0.01390
21.58051365 BTD
$0.3000
2 months ago
Yobit
Buy
200001940
$0.01390
25.17614308 BTD
$0.3500
2 months ago
Yobit
Buy
200001939
$0.01390
25.89399000 BTD
$0.3600
2 months ago
Yobit
Buy
200001938
$0.01390
310.00000000 BTD
$4.31
2 months ago
Yobit
Buy
200001937
$0.01390
10.78907950 BTD
$0.1500
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02786
$0.02786
$1 0 BTD
$182,498
$0.02786 $0.02786 $0.02786
Jan 15, 2019
$0.02786
$0.02786
$0 0 BTD
$80,840
$0.02786 $0.02786 $0.02786
Jan 16, 2019
$0.02786
$0.02786
$5 0 BTD
$79,161
$0.02786 $0.02786 $0.02786
Jan 17, 2019
$0.02786
$0.02786
$1 0 BTD
$82,107
$0.02786 $0.02786 $0.02786
Jan 18, 2019
$0.02786
$0.02786
$0 0 BTD
$107,137
$0.02786 $0.02786 $0.02786
Jan 19, 2019
$0.02786
$0.02786
$0 0 BTD
$81,866
$0.02786 $0.02786 $0.02786
Jan 20, 2019
$0.02785
$0.02786
$1 0 BTD
$80,755
$0.02785 $0.02786 $0.02785
More Historical Data