Bitcloud

(BTD) Price

$0.009000 -0.002988 (-24.93%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.009000 -0.002988 (-24.93%)
0.00000000 BTC (-29.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002273
$0.009000
35.35258704 BTD
$0.3182
3 weeks ago
Yobit
Sell
200002272
$0.009000
45.67456558 BTD
$0.4111
3 weeks ago
Yobit
Buy
200002271
$0.006753
26.87539370 BTD
$0.1815
4 weeks ago
Yobit
Sell
200002270
$0.01199
21.53204197 BTD
$0.2581
1 month ago
Yobit
Sell
200002269
$0.01199
32.78452046 BTD
$0.3930
1 month ago
Yobit
Buy
200002268
$0.006100
3.98433331 BTD
$0.02431
1 month ago
Yobit
Buy
200002267
$0.006100
32.78452046 BTD
$0.2000
1 month ago
Yobit
Buy
200002266
$0.006100
32.78452046 BTD
$0.2000
1 month ago
Yobit
Buy
200002265
$0.006984
30.44662577 BTD
$0.2126
1 month ago
Yobit
Buy
200002264
$0.006100
46.23008456 BTD
$0.2820
1 month ago
Yobit
Buy
200002263
$0.006100
32.78484291 BTD
$0.2000
1 month ago
Yobit
Buy
200002262
$0.006100
20.52755862 BTD
$0.1252
1 month ago
Yobit
Buy
200002261
$0.006687
32.85164321 BTD
$0.2197
1 month ago
Yobit
Buy
200002260
$0.007920
12.63820272 BTD
$0.1001
1 month ago
Yobit
Buy
200002259
$0.007920
12.88972267 BTD
$0.1021
1 month ago
Yobit
Buy
200002258
$0.007920
1.11027733 BTD
$0.008794
1 month ago
Yobit
Buy
200002257
$0.01656
76.84684701 BTD
$1.27
1 month ago
Yobit
Sell
200002256
$0.01656
23.15315299 BTD
$0.3835
1 month ago
Yobit
Buy
200002255
$0.007920
23.61904328 BTD
$0.1871
1 month ago
Yobit
Sell
200002254
$0.01679
149.93474264 BTD
$2.52
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data