Bitcloud

(BTD) Price

$0.005260 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.005260 +0.00 (+0.00%)
0.00000000 BTC (-3.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002551
$0.005260
3.72531980 BTD
$0.01959
5 months ago
Yobit
Sell
200002550
$0.005260
24.98306969 BTD
$0.1314
5 months ago
Yobit
Sell
200002549
$0.005260
21.37407362 BTD
$0.1124
5 months ago
Yobit
Sell
200002548
$0.005260
21.37407362 BTD
$0.1124
5 months ago
Yobit
Sell
200002547
$0.005260
30.68833670 BTD
$0.1614
5 months ago
Yobit
Sell
200002546
$0.005260
10.60601817 BTD
$0.05578
5 months ago
Yobit
Sell
200002545
$0.005000
12.77972588 BTD
$0.06390
5 months ago
Yobit
Sell
200002544
$0.005000
58.22027412 BTD
$0.2911
5 months ago
Yobit
Buy
200002543
$0.003021
412.06736041 BTD
$1.24
5 months ago
Yobit
Buy
200002542
$0.003021
263.00000000 BTD
$0.7945
5 months ago
Yobit
Buy
200002541
$0.003262
56.11966468 BTD
$0.1831
5 months ago
Yobit
Buy
200002540
$0.003262
100.00000000 BTD
$0.3262
8 months ago
Yobit
Buy
200002539
$0.003262
60.00000000 BTD
$0.1957
8 months ago
Yobit
Buy
200002538
$0.003021
204.05441414 BTD
$0.6164
8 months ago
Yobit
Buy
200002537
$0.003021
795.94558586 BTD
$2.40
8 months ago
Yobit
Buy
200002536
$0.003021
197.16882092 BTD
$0.5956
8 months ago
Yobit
Sell
200002535
$0.004654
23.51790971 BTD
$0.1094
11 months ago
Yobit
Sell
200002534
$0.004337
41.41801944 BTD
$0.1796
1 year ago
Yobit
Sell
200002533
$0.004337
115.02260079 BTD
$0.4989
1 year ago
Yobit
Sell
200002532
$0.004337
0.02745316 BTD
$0.0001191
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data