Bitcloud

(BTD) Price

$0.01998 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01998 +0.00 (+0.00%)
0.00000000 BTC (+1.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002455
$0.009360
30.00000000 BTD
$0.2808
1 month ago
Yobit
Sell
200002453
$0.01366
80.32205305 BTD
$1.10
2 months ago
Yobit
Sell
200002452
$0.01366
126.28667249 BTD
$1.73
2 months ago
Yobit
Sell
200002454
$0.02246
0.39127446 BTD
$0.008787
2 months ago
Yobit
Buy
200002451
$0.01366
19.50045121 BTD
$0.2664
2 months ago
Yobit
Sell
200002450
$0.02800
5.00000000 BTD
$0.1400
2 months ago
Yobit
Sell
200002449
$0.01002
3.32443594 BTD
$0.03330
2 months ago
Yobit
Sell
200002448
$0.01002
63.16428282 BTD
$0.6326
2 months ago
Yobit
Buy
200002447
$0.01223
30.00000000 BTD
$0.3669
2 months ago
Yobit
Buy
200002446
$0.01223
32.94055003 BTD
$0.4029
2 months ago
Yobit
Buy
200002445
$0.01223
16.11909914 BTD
$0.1971
2 months ago
Yobit
Buy
200002444
$0.01278
7.82609250 BTD
$0.1000
2 months ago
Yobit
Buy
200002443
$0.01614
61.94957760 BTD
$1.0000
2 months ago
Yobit
Buy
200002442
$0.01715
14.09744483 BTD
$0.2417
2 months ago
Yobit
Buy
200002441
$0.01715
20.65013727 BTD
$0.3541
2 months ago
Yobit
Buy
200002440
$0.01715
90.00000000 BTD
$1.54
2 months ago
Yobit
Buy
200002439
$0.01715
6.43656498 BTD
$0.1104
2 months ago
Yobit
Sell
200002438
$0.03440
29.07370591 BTD
$1.0000
3 months ago
Yobit
Buy
200002437
$0.01278
126.28667249 BTD
$1.61
3 months ago
Yobit
Buy
200002436
$0.01278
78.26024348 BTD
$1.0000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 13, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 14, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 15, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 16, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 17, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
Jan 18, 2022
$0.01998
$0.01998
$248 0 BTD
$375,264
$0.01998 $0.01998 $0.01998
More Historical Data