Bitcloud

(BTD) Price

$0.02699 -0.00000130 (-0.004816%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02699 -0.00000130 (-0.004816%)
0.00000000 BTC (-0.4060%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001958
$0.005425
37.00423453 BTD
$0.2007
1 month ago
Yobit
Buy
200001957
$0.01200
15.00000000 BTD
$0.1800
1 month ago
Yobit
Sell
200001956
$0.01200
46.43648800 BTD
$0.5572
2 months ago
Yobit
Sell
200001955
$0.01200
50.00000000 BTD
$0.6000
2 months ago
Yobit
Buy
200001954
$0.009800
52.01296717 BTD
$0.5097
3 months ago
Yobit
Buy
200001953
$0.009800
10.20393587 BTD
$0.1000
3 months ago
Yobit
Sell
200001952
$0.01200
46.29748779 BTD
$0.5556
3 months ago
Yobit
Sell
200001951
$0.01200
56.26371171 BTD
$0.6752
3 months ago
Yobit
Buy
200001950
$0.01200
1.00231250 BTD
$0.01203
3 months ago
Yobit
Buy
200001949
$0.01200
32.29674688 BTD
$0.3876
3 months ago
Yobit
Buy
200001948
$0.01200
73.96512755 BTD
$0.8876
3 months ago
Yobit
Buy
200001947
$0.01200
73.96512756 BTD
$0.8876
3 months ago
Yobit
Buy
200001946
$0.01200
118.99768750 BTD
$1.43
3 months ago
Yobit
Buy
200001945
$0.01300
15.58282615 BTD
$0.2026
3 months ago
Yobit
Buy
200001944
$0.01365
16.40305623 BTD
$0.2238
3 months ago
Yobit
Buy
200001943
$0.01373
37.91796457 BTD
$0.5205
3 months ago
Yobit
Buy
200001942
$0.01379
7.30000000 BTD
$0.1006
3 months ago
Yobit
Buy
200001941
$0.01390
21.58051365 BTD
$0.3000
3 months ago
Yobit
Buy
200001940
$0.01390
25.17614308 BTD
$0.3500
3 months ago
Yobit
Buy
200001939
$0.01390
25.89399000 BTD
$0.3600
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.02699
$0.02699
$68 0 BTD
$187,584
$0.02699 $0.02699 $0.02699
Mar 13, 2019
$0.02699
$0.02699
$51 0 BTD
$137,736
$0.02699 $0.02699 $0.02699
Mar 14, 2019
$0.02699
$0.02699
$0 0 BTD
$106,583
$0.02699 $0.02699 $0.02699
Mar 15, 2019
$0.02699
$0.02699
$0 0 BTD
$106,562
$0.02699 $0.02699 $0.02699
Mar 16, 2019
$0.02699
$0.02699
$0 0 BTD
$106,602
$0.02699 $0.02699 $0.02699
Mar 17, 2019
$0.02699
$0.02699
$4 0 BTD
$151,756
$0.02699 $0.02699 $0.02699
Mar 18, 2019
$0.02699
$0.02699
$6 0 BTD
$115,738
$0.02699 $0.02699 $0.02699
More Historical Data