Bitcloud (BTD) price
BTD - USD
- BTD - USD (United States Dollar)
- BTD - EUR (Euro)
- BTD - GBP (British Pound Sterling)
- BTD - RUB (Russian Ruble)
$0.005260
+0.00 (+0.00%)
0.00000000 BTC (-3.78%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002551 |
$0.005260 |
3.72531980 BTD |
$0.01959 |
4 months ago |
Yobit |
Sell |
200002550 |
$0.005260 |
24.98306969 BTD |
$0.1314 |
4 months ago |
Yobit |
Sell |
200002549 |
$0.005260 |
21.37407362 BTD |
$0.1124 |
4 months ago |
Yobit |
Sell |
200002548 |
$0.005260 |
21.37407362 BTD |
$0.1124 |
4 months ago |
Yobit |
Sell |
200002547 |
$0.005260 |
30.68833670 BTD |
$0.1614 |
4 months ago |
Yobit |
Sell |
200002546 |
$0.005260 |
10.60601817 BTD |
$0.05578 |
4 months ago |
Yobit |
Sell |
200002545 |
$0.005000 |
12.77972588 BTD |
$0.06390 |
4 months ago |
Yobit |
Sell |
200002544 |
$0.005000 |
58.22027412 BTD |
$0.2911 |
4 months ago |
Yobit |
Buy |
200002543 |
$0.003021 |
412.06736041 BTD |
$1.24 |
4 months ago |
Yobit |
Buy |
200002542 |
$0.003021 |
263.00000000 BTD |
$0.7945 |
4 months ago |
Yobit |
Buy |
200002541 |
$0.003262 |
56.11966468 BTD |
$0.1831 |
4 months ago |
Yobit |
Buy |
200002540 |
$0.003262 |
100.00000000 BTD |
$0.3262 |
7 months ago |
Yobit |
Buy |
200002539 |
$0.003262 |
60.00000000 BTD |
$0.1957 |
7 months ago |
Yobit |
Buy |
200002538 |
$0.003021 |
204.05441414 BTD |
$0.6164 |
8 months ago |
Yobit |
Buy |
200002537 |
$0.003021 |
795.94558586 BTD |
$2.40 |
8 months ago |
Yobit |
Buy |
200002536 |
$0.003021 |
197.16882092 BTD |
$0.5956 |
8 months ago |
Yobit |
Sell |
200002535 |
$0.004654 |
23.51790971 BTD |
$0.1094 |
11 months ago |
Yobit |
Sell |
200002534 |
$0.004337 |
41.41801944 BTD |
$0.1796 |
1 year ago |
Yobit |
Sell |
200002533 |
$0.004337 |
115.02260079 BTD |
$0.4989 |
1 year ago |
Yobit |
Sell |
200002532 |
$0.004337 |
0.02745316 BTD |
$0.0001191 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|