Bitcloud

(BTD) Price

$0.01679 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01679 +0.00 (+0.00%)
0.00000000 BTC (+2.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002240
$0.003713
618.57022039 BTD
$2.30
1 week ago
Yobit
Buy
200002238
$0.01679
20.72896684 BTD
$0.3480
1 week ago
Yobit
Buy
200002239
$0.01679
7.09870000 BTD
$0.1192
1 week ago
Yobit
Sell
200002237
$0.01679
108.14120282 BTD
$1.82
1 week ago
Yobit
Buy
200002236
$0.01679
333.33333333 BTD
$5.60
1 week ago
Yobit
Buy
200002235
$0.01679
21.26704229 BTD
$0.3571
1 week ago
Yobit
Buy
200002234
$0.01679
21.26704231 BTD
$0.3571
1 week ago
Yobit
Buy
200002233
$0.01679
21.26704231 BTD
$0.3571
1 week ago
Yobit
Buy
200002232
$0.01679
21.26704231 BTD
$0.3571
1 week ago
Yobit
Buy
200002231
$0.01679
7.08901410 BTD
$0.1190
1 week ago
Yobit
Buy
200002230
$0.01679
14.17802821 BTD
$0.2380
1 week ago
Yobit
Sell
200002229
$0.01679
83.33333333 BTD
$1.40
2 weeks ago
Yobit
Buy
200002228
$0.01679
30.00000000 BTD
$0.5037
2 weeks ago
Yobit
Buy
200002227
$0.01679
70.68779443 BTD
$1.19
2 weeks ago
Yobit
Buy
200002226
$0.01679
6.94598711 BTD
$0.1166
2 weeks ago
Yobit
Sell
200002225
$0.01679
50.53892715 BTD
$0.8485
2 weeks ago
Yobit
Sell
200002224
$0.01679
78.87226055 BTD
$1.32
2 weeks ago
Yobit
Sell
200002223
$0.01500
20.44814370 BTD
$0.3067
3 weeks ago
Yobit
Sell
200002222
$0.01000
21.28776303 BTD
$0.2129
3 weeks ago
Yobit
Sell
200002221
$0.01000
30.58882199 BTD
$0.3059
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.01679
$0.01679
$65 0 BTD
$208,118
$0.01679 $0.01679 $0.01679
Feb 26, 2021
$0.01679
$0.01679
$0 0 BTD
$198,988
$0.01679 $0.01679 $0.01679
Feb 27, 2021
$0.01679
$0.01679
$10 0 BTD
$180,625
$0.01679 $0.01679 $0.01679
Feb 28, 2021
$0.01679
$0.01679
$11 0 BTD
$188,319
$0.01679 $0.01679 $0.01679
Mar 01, 2021
$0.01679
$0.01679
$1 0 BTD
$214,090
$0.01679 $0.01679 $0.01679
Mar 02, 2021
$0.01679
$0.01679
$17 0 BTD
$205,649
$0.01679 $0.01679 $0.01679
Mar 03, 2021
$0.01679
$0.01679
$11 0 BTD
$200,119
$0.01679 $0.01679 $0.01679
More Historical Data