Bitcloud

(BTD) Price

$0.009270 -0.006680 (-41.88%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.009270 -0.006680 (-41.88%)
0.00000000 BTC (-38.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001985
$0.008463
12.48860415 BTD
$0.1057
3 days ago
Yobit
Sell
200001984
$0.008691
12.08262686 BTD
$0.1050
4 days ago
Yobit
Sell
200001983
$0.008326
12.57479893 BTD
$0.1047
6 days ago
Yobit
Sell
200001982
$0.008384
12.50935175 BTD
$0.1049
1 week ago
Yobit
Sell
200001981
$0.007550
23.13027002 BTD
$0.1746
4 months ago
Yobit
Sell
200001980
$0.007310
36.19703895 BTD
$0.2646
4 months ago
Yobit
Buy
200001979
$0.01206
15.38617544 BTD
$0.1855
5 months ago
Yobit
Sell
200001978
$0.01106
0.20169266 BTD
$0.002230
5 months ago
Yobit
Buy
200001977
$0.01106
15.58786810 BTD
$0.1724
5 months ago
Yobit
Buy
200001976
$0.01106
15.58786810 BTD
$0.1724
5 months ago
Yobit
Sell
200001975
$0.04523
246.99860144 BTD
$11.17
6 months ago
Yobit
Sell
200001974
$0.03893
93.29364487 BTD
$3.63
6 months ago
Yobit
Sell
200001973
$0.03893
23.21027054 BTD
$0.9035
6 months ago
Yobit
Sell
200001972
$0.03893
23.21020321 BTD
$0.9035
6 months ago
Yobit
Sell
200001971
$0.03787
30.00000000 BTD
$1.14
6 months ago
Yobit
Sell
200001970
$0.02787
30.00000000 BTD
$0.8361
6 months ago
Yobit
Sell
200001969
$0.02700
5.58112742 BTD
$0.1507
6 months ago
Yobit
Sell
200001968
$0.01487
11.75211596 BTD
$0.1748
6 months ago
Yobit
Sell
200001967
$0.01487
25.17614308 BTD
$0.3744
6 months ago
Yobit
Sell
200001966
$0.01453
10.77789348 BTD
$0.1566
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.01405
$0.01008
$4 13 BTD
$63,799
$0.01008 $0.01405 $0.01405
Feb 11, 2020
$0.009600
$0.01405
$2 0 BTD
$65,629
$0.009600 $0.01405 $0.009600
Feb 12, 2020
$0.01467
$0.009600
$123 12 BTD
$73,755
$0.007220 $0.01467 $0.01467
Feb 13, 2020
$0.009600
$0.01467
$1 12 BTD
$69,323
$0.009600 $0.04523 $0.009600
Feb 14, 2020
$0.01595
$0.009600
$104 0 BTD
$120,195
$0.009600 $0.01595 $0.01595
Feb 15, 2020
$0.01574
$0.01595
$7 0 BTD
$131,862
$0.01574 $0.01595 $0.01574
Feb 16, 2020
$0.02375
$0.01574
$7 0 BTD
$123,373
$0.01574 $0.02375 $0.02375
More Historical Data