Bitcloud

(BTD) Price

$0.03893 -0.00000001 (-0.00002569%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.03893 -0.00000001 (-0.00002569%)
0.00000000 BTC (+12.44%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200001935
$0.01379
168.81129789 BTD
$2.33
2 days ago
YObit
Buy
200001933
$0.01379
7.97849890 BTD
$0.1100
2 days ago
YObit
Buy
200001934
$0.01379
23.21020321 BTD
$0.3200
2 days ago
YObit
Sell
200001932
$0.01379
120.69286330 BTD
$1.66
2 days ago
YObit
Buy
200001931
$0.01379
23.21027054 BTD
$0.3200
2 days ago
YObit
Sell
200001930
$0.03893
51.78696191 BTD
$2.02
2 days ago
YObit
Buy
200001929
$0.03893
25.68905759 BTD
$1.0000
3 days ago
YObit
Sell
200001928
$0.03893
2.82579633 BTD
$0.1100
4 days ago
YObit
Buy
200001927
$0.03893
35.41506583 BTD
$1.38
4 days ago
YObit
Buy
200001926
$0.03893
70.83013168 BTD
$2.76
4 days ago
YObit
Sell
200001925
$0.03893
22.20009044 BTD
$0.8642
4 days ago
YObit
Buy
200001924
$0.03745
20.43295500 BTD
$0.7652
4 days ago
YObit
Sell
200001923
$0.03745
5.56704500 BTD
$0.2085
4 days ago
YObit
Buy
200001922
$0.03632
44.42246883 BTD
$1.61
4 days ago
YObit
Buy
200001921
$0.03632
87.06040287 BTD
$3.16
4 days ago
YObit
Sell
200001920
$0.03632
6.18801228 BTD
$0.2247
4 days ago
YObit
Sell
200001919
$0.02900
15.00000000 BTD
$0.4350
6 days ago
YObit
Sell
200001918
$0.02533
39.99974831 BTD
$1.01
6 days ago
YObit
Sell
200001917
$0.02500
4.09620007 BTD
$0.1024
6 days ago
YObit
Sell
200001916
$0.02300
10.45299123 BTD
$0.2404
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.02200
$0.02300
$70 0 BTD
$351,928
$0.02200 $0.02300 $0.02200
Nov 08, 2018
$0.03632
$0.02200
$62 1,015 BTD
$382,445
$0.02200 $0.03632 $0.03632
Nov 09, 2018
$0.03632
$0.03632
$82 0 BTD
$354,141
$0.03632 $0.03632 $0.03632
Nov 10, 2018
$0.03893
$0.03632
$81 295 BTD
$339,629
$0.03632 $0.03893 $0.03893
Nov 11, 2018
$0.03893
$0.03893
$24 26 BTD
$343,053
$0.03893 $0.03893 $0.03893
Nov 12, 2018
$0.03893
$0.03893
$56 396 BTD
$347,234
$0.03893 $0.03893 $0.03893
Nov 13, 2018
$0.03893
$0.03893
$138 0 BTD
$330,231
$0.03893 $0.03893 $0.03893
More Historical Data