Bitcloud

(BTD) Price

$0.01993 -0.00000028 (-0.001405%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01993 -0.00000028 (-0.001405%)
0.00000000 BTC (+0.7747%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002458
$0.01997
11.24772732 BTD
$0.2246
8 months ago
Yobit
Buy
200002457
$0.009360
100.00000000 BTD
$0.9360
8 months ago
Yobit
Sell
200002456
$0.01997
11.24772732 BTD
$0.2246
8 months ago
Yobit
Buy
200002455
$0.009360
30.00000000 BTD
$0.2808
1 year ago
Yobit
Sell
200002454
$0.02246
0.39127446 BTD
$0.008787
1 year ago
Yobit
Sell
200002453
$0.01366
80.32205305 BTD
$1.10
1 year ago
Yobit
Sell
200002452
$0.01366
126.28667249 BTD
$1.73
1 year ago
Yobit
Buy
200002451
$0.01366
19.50045121 BTD
$0.2664
1 year ago
Yobit
Sell
200002450
$0.02800
5.00000000 BTD
$0.1400
1 year ago
Yobit
Sell
200002449
$0.01002
3.32443594 BTD
$0.03330
1 year ago
Yobit
Sell
200002448
$0.01002
63.16428282 BTD
$0.6326
1 year ago
Yobit
Buy
200002447
$0.01223
30.00000000 BTD
$0.3669
1 year ago
Yobit
Buy
200002446
$0.01223
32.94055003 BTD
$0.4029
1 year ago
Yobit
Buy
200002445
$0.01223
16.11909914 BTD
$0.1971
1 year ago
Yobit
Buy
200002444
$0.01278
7.82609250 BTD
$0.1000
1 year ago
Yobit
Buy
200002443
$0.01614
61.94957760 BTD
$1.0000
1 year ago
Yobit
Buy
200002442
$0.01715
14.09744483 BTD
$0.2417
1 year ago
Yobit
Buy
200002441
$0.01715
20.65013727 BTD
$0.3541
1 year ago
Yobit
Buy
200002440
$0.01715
90.00000000 BTD
$1.54
1 year ago
Yobit
Buy
200002439
$0.01715
6.43656498 BTD
$0.1104
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data