Bitcloud

(BTD) Price

$0.01410 -0.00000046 (-0.003262%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01410 -0.00000046 (-0.003262%)
0.00000000 BTC (+1.29%)
Real Time Data

Market cap

$49,847

3,535,412 BTD

Volume (24H)

$0

0 BTD

Day's range

$0.01410 - $0.01410

0.00000137 BTC - 0.00000137 BTC

Last trade

120.86004201 BTD

yobit $0.9947

Open price (24h)

$0.01410

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

30,271,863 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01500
$0.01150
$34 0 BTD
$61,846
$0.01150 $0.01500 $0.01500
Jul 16, 2019
$0.009650
$0.01500
$13 0 BTD
$70,728
$0.009650 $0.01500 $0.009650
Jul 17, 2019
$0.009650
$0.009650
$0 0 BTD
$51,833
$0.009650 $0.009650 $0.009650
Jul 18, 2019
$0.01410
$0.009650
$0 0 BTD
$50,894
$0.009650 $0.01410 $0.01410
Jul 19, 2019
$0.01410
$0.01410
$11 0 BTD
$63,811
$0.01410 $0.01410 $0.01410
Jul 20, 2019
$0.01410
$0.01410
$8 0 BTD
$64,163
$0.01410 $0.01410 $0.01410
Jul 21, 2019
$0.01410
$0.01410
$15 0 BTD
$50,793
$0.01410 $0.01410 $0.01410
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS