Bitcloud

(BTD) Price

$0.01001 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01001 +0.00 (+0.00%)
0.00000000 BTC (-1.59%)
Real Time Data

Market cap

$67,659

6,760,218 BTD

Volume (24H)

$11

1,138 BTD

Day's range

$0.01001 - $0.01001

0.00000093 BTC - 0.00000093 BTC

Last trade

125.71525563 BTD

yobit $0.6286

Open price (24h)

$0.01001

52 Weeks. Low - High

$0.00 - $0.05000

Supply

34,584,593 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.007767
$0.005000
$3 0 BTD
$54,299
$0.005000 $0.01077 $0.007767
Sep 22, 2020
$0.01077
$0.007767
$20 0 BTD
$72,688
$0.007767 $0.01077 $0.01077
Sep 23, 2020
$0.01077
$0.01077
$0 0 BTD
$49,539
$0.01077 $0.01077 $0.01077
Sep 24, 2020
$0.01077
$0.01077
$1 0 BTD
$52,065
$0.01077 $0.01077 $0.01077
Sep 25, 2020
$0.01001
$0.01077
$1 0 BTD
$51,719
$0.01001 $0.01077 $0.01001
Sep 26, 2020
$0.01001
$0.01001
$2 0 BTD
$48,263
$0.01001 $0.01001 $0.01001
Sep 27, 2020
$0.01001
$0.01001
$2 0 BTD
$40,960
$0.01001 $0.01001 $0.01001
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS