Bitcloud

(BTD) Price

$0.03893 -0.00000001 (-0.00002569%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.03893 -0.00000001 (-0.00002569%)
0.00000000 BTC (-0.4938%)
Real Time Data

Market cap

$329,689

8,469,370 BTD

Volume (24H)

$137

3,530 BTD

Day's range

$0.03893 - $0.03893

0.00000605 BTC - 0.00000605 BTC

Last trade

168.81129789 BTD

yobit $2.33

Open price (24h)

$0.03893

52 Weeks. Low - High

$0.01000 - $0.9000

Supply

26,537,655 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.02200
$0.02300
$70 0 BTD
$351,928
$0.02200 $0.02300 $0.02200
Nov 08, 2018
$0.03632
$0.02200
$62 1,015 BTD
$382,445
$0.02200 $0.03632 $0.03632
Nov 09, 2018
$0.03632
$0.03632
$82 0 BTD
$354,141
$0.03632 $0.03632 $0.03632
Nov 10, 2018
$0.03893
$0.03632
$81 295 BTD
$339,629
$0.03632 $0.03893 $0.03893
Nov 11, 2018
$0.03893
$0.03893
$24 26 BTD
$343,053
$0.03893 $0.03893 $0.03893
Nov 12, 2018
$0.03893
$0.03893
$56 396 BTD
$347,234
$0.03893 $0.03893 $0.03893
Nov 13, 2018
$0.03893
$0.03893
$138 0 BTD
$330,231
$0.03893 $0.03893 $0.03893
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS