Bitcloud

(BTD) Price

$0.02700 -0.00000030 (-0.001111%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02700 -0.00000030 (-0.001111%)
0.00000000 BTC (-8.97%)
Real Time Data

Market cap

$112,935

4,183,446 BTD

Volume (24H)

$1

43 BTD

Day's range

$0.02700 - $0.02700

0.00000335 BTC - 0.00000335 BTC

Last trade

30.00000000 BTD

yobit $0.2469

Open price (24h)

$0.02700

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

29,605,078 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02700
$0.007910
$0 0 BTD
$49,840
$0.007910 $0.02700 $0.02700
May 14, 2019
$0.02700
$0.02700
$0 0 BTD
$49,067
$0.02700 $0.02700 $0.02700
May 15, 2019
$0.02700
$0.02700
$2 0 BTD
$115,705
$0.02700 $0.02700 $0.02700
May 16, 2019
$0.02700
$0.02700
$2 0 BTD
$117,115
$0.02700 $0.02700 $0.02700
May 17, 2019
$0.02700
$0.02700
$2 0 BTD
$117,162
$0.02700 $0.02700 $0.02700
May 18, 2019
$0.02700
$0.02700
$2 0 BTD
$117,203
$0.02700 $0.02700 $0.02700
May 19, 2019
$0.02700
$0.02700
$2 0 BTD
$116,677
$0.02700 $0.02700 $0.02700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS