Bitcloud

(BTD) Price

$0.007840 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.007840 +0.00 (+0.00%)
0.00000000 BTC (-3.39%)
Real Time Data

Market cap

$38,609

4,924,665 BTD

Volume (24H)

$0

7 BTD

Day's range

$0.007840 - $0.007840

0.00000095 BTC - 0.00000095 BTC

Last trade

23.13027002 BTD

yobit $0.1746

Open price (24h)

$0.007840

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

31,226,163 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.007080
$0.007000
$10 36 BTD
$77,470
$0.007000 $0.01859 $0.007080
Oct 15, 2019
$0.007840
$0.007080
$16 23 BTD
$40,662
$0.007080 $0.01950 $0.007840
Oct 16, 2019
$0.007840
$0.007840
$11 0 BTD
$33,175
$0.007840 $0.007840 $0.007840
Oct 17, 2019
$0.007840
$0.007840
$0 0 BTD
$40,309
$0.007840 $0.007840 $0.007840
Oct 18, 2019
$0.007840
$0.007840
$0 0 BTD
$37,331
$0.007840 $0.007840 $0.007840
Oct 19, 2019
$0.007840
$0.007840
$1 0 BTD
$37,386
$0.007840 $0.007840 $0.007840
Oct 20, 2019
$0.007840
$0.007840
$1 0 BTD
$38,468
$0.007840 $0.007840 $0.007840
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS