Bitcloud

(BTD) Price

$0.009260 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.009260 +0.00 (+0.00%)
0.00000000 BTC (+0.2365%)
Real Time Data

Market cap

$158,386

17,104,350 BTD

Volume (24H)

$5

525 BTD

Day's range

$0.009260 - $0.009260

0.00000231 BTC - 0.00000231 BTC

Last trade

37.00423453 BTD

yobit $0.2007

Open price (24h)

$0.009260

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

29,002,341 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02699
$0.02699
$4 0 BTD
$151,756
$0.02699 $0.02699 $0.02699
Mar 18, 2019
$0.02699
$0.02699
$6 0 BTD
$115,738
$0.02699 $0.02699 $0.02699
Mar 19, 2019
$0.02699
$0.02699
$36 0 BTD
$135,513
$0.02699 $0.02699 $0.02699
Mar 20, 2019
$0.009030
$0.02699
$27 0 BTD
$137,739
$0.009030 $0.02699 $0.009030
Mar 21, 2019
$0.009260
$0.009030
$4 0 BTD
$139,404
$0.009030 $0.009260 $0.009260
Mar 22, 2019
$0.009260
$0.009260
$0 0 BTD
$110,705
$0.009260 $0.009260 $0.009260
Mar 23, 2019
$0.009260
$0.009260
$2 0 BTD
$137,600
$0.009260 $0.009260 $0.009260
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS