Bitcloud

(BTD) Price

$0.005416 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.005416 +0.00 (+0.00%)
0.00000000 BTC (-0.8753%)
Real Time Data

Market cap

$65,486

12,090,311 BTD

Volume (24H)

$1

260 BTD

Day's range

$0.005416 - $0.005416

0.00000079 BTC - 0.00000079 BTC

Last trade

28.81953903 BTD

yobit $0.1270

Open price (24h)

$0.005416

52 Weeks. Low - High

$0.00 - $0.05000

Supply

32,884,039 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.01077
$0.01077
$0 0 BTD
$74,948
$0.01077 $0.01077 $0.01077
Mar 29, 2020
$0.004204
$0.01077
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.004204
Mar 30, 2020
$0.01077
$0.004204
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.01077
Mar 31, 2020
$0.005416
$0.01077
$0 0 BTD
$74,948
$0.005416 $0.01077 $0.005416
Apr 01, 2020
$0.005416
$0.005416
$0 0 BTD
$73,509
$0.005416 $0.005416 $0.005416
Apr 02, 2020
$0.005416
$0.005416
$38 0 BTD
$69,705
$0.005416 $0.005416 $0.005416
Apr 03, 2020
$0.005416
$0.005416
$0 0 BTD
$75,564
$0.005416 $0.005416 $0.005416
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS