Bitcloud

(BTD) Price

$0.02786 +0.00000043 (+0.001544%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02786 +0.00000043 (+0.001544%)
0.00000000 BTC (-0.4563%)
Real Time Data

Market cap

$107,160

3,846,847 BTD

Volume (24H)

$0

17 BTD

Day's range

$0.02786 - $0.02786

0.00000769 BTC - 0.00000769 BTC

Last trade

46.43648800 BTD

yobit $0.5572

Open price (24h)

$0.02786

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

27,922,454 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.02786
$0.02786
$143 0 BTD
$144,792
$0.02786 $0.02786 $0.02786
Jan 12, 2019
$0.02786
$0.02786
$9 0 BTD
$133,691
$0.02786 $0.02786 $0.02786
Jan 13, 2019
$0.02786
$0.02786
$6 0 BTD
$127,242
$0.02786 $0.02786 $0.02786
Jan 14, 2019
$0.02786
$0.02786
$1 0 BTD
$182,498
$0.02786 $0.02786 $0.02786
Jan 15, 2019
$0.02786
$0.02786
$0 0 BTD
$80,840
$0.02786 $0.02786 $0.02786
Jan 16, 2019
$0.02786
$0.02786
$5 0 BTD
$79,161
$0.02786 $0.02786 $0.02786
Jan 17, 2019
$0.02786
$0.02786
$1 0 BTD
$82,107
$0.02786 $0.02786 $0.02786
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS