Bitcloud

(BTD) Price

$0.02375 +0.007800 (+48.90%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02375 +0.007800 (+48.90%)
0.00000000 BTC (+55.90%)
Real Time Data

Market cap

$123,373

5,194,670 BTD

Volume (24H)

$7

305 BTD

Day's range

$0.01574 - $0.02375

0.00000160 BTC - 0.00000242 BTC

Last trade

12.48860415 BTD

yobit $0.1057

Open price (24h)

$0.01595

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

32,415,932 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.01008
$0.01311
$6 13 BTD
$65,569
$0.007420 $0.04523 $0.01008
Feb 10, 2020
$0.01405
$0.01008
$4 13 BTD
$63,799
$0.01008 $0.01405 $0.01405
Feb 11, 2020
$0.009600
$0.01405
$2 0 BTD
$65,629
$0.009600 $0.01405 $0.009600
Feb 12, 2020
$0.01467
$0.009600
$123 12 BTD
$73,755
$0.007220 $0.01467 $0.01467
Feb 13, 2020
$0.009600
$0.01467
$1 12 BTD
$69,323
$0.009600 $0.04523 $0.009600
Feb 14, 2020
$0.01595
$0.009600
$104 0 BTD
$120,195
$0.009600 $0.01595 $0.01595
Feb 15, 2020
$0.01574
$0.01595
$7 0 BTD
$131,862
$0.01574 $0.01595 $0.01574
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS