Bitcloud

(BTD) Price

$0.01394 +0.00000027 (+0.001937%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01394 +0.00000027 (+0.001937%)
0.00000000 BTC (+5.53%)
Real Time Data

Market cap

$459,298

32,943,455 BTD

Volume (24H)

$28

1,982 BTD

Day's range

$0.01394 - $0.01394

0.00000036 BTC - 0.00000036 BTC

Last trade

13.67984051 BTD

yobit $0.1907

Open price (24h)

$0.01394

52 Weeks. Low - High

$0.00 - $0.04000

Supply

37,092,664 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01548
$0.01591
$1 0 BTD
$407,138
$0.01548 $0.01591 $0.01548
Jul 21, 2021
$0.01461
$0.01548
$0 0 BTD
$439,409
$0.01461 $0.01548 $0.01461
Jul 22, 2021
$0.01394
$0.01461
$122 0 BTD
$394,816
$0.01394 $0.01461 $0.01394
Jul 23, 2021
$0.01394
$0.01394
$1 0 BTD
$406,310
$0.01394 $0.01394 $0.01394
Jul 24, 2021
$0.01394
$0.01394
$0 0 BTD
$416,046
$0.01394 $0.01394 $0.01394
Jul 25, 2021
$0.01394
$0.01394
$4 300 BTD
$396,516
$0.01394 $0.01394 $0.01394
Jul 26, 2021
$0.01394
$0.01394
$28 0 BTD
$459,298
$0.01394 $0.01394 $0.01394
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS