Bitcloud

(BTD) Price

$0.009270 -0.006680 (-41.88%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.009270 -0.006680 (-41.88%)
0.00000000 BTC (-38.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.009270 $0.006470 (-41.11%)
$0.01574 $0.006470 (-41.11%)
$0
0 BTD
$0.009270 $0.02375 $0.009270
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.01405
$0.01008
$4 13 BTD
$63,799
$0.01008 $0.01405 $0.01405
Feb 11, 2020
$0.009600
$0.01405
$2 0 BTD
$65,629
$0.009600 $0.01405 $0.009600
Feb 12, 2020
$0.01467
$0.009600
$123 12 BTD
$73,755
$0.007220 $0.01467 $0.01467
Feb 13, 2020
$0.009600
$0.01467
$1 12 BTD
$69,323
$0.009600 $0.04523 $0.009600
Feb 14, 2020
$0.01595
$0.009600
$104 0 BTD
$120,195
$0.009600 $0.01595 $0.01595
Feb 15, 2020
$0.01574
$0.01595
$7 0 BTD
$131,862
$0.01574 $0.01595 $0.01574
Feb 16, 2020
$0.02375
$0.01574
$7 0 BTD
$123,373
$0.01574 $0.02375 $0.02375
More Historical Data