Bitcloud

(BTD) Price

$0.01394 +0.00000032 (+0.002295%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01394 +0.00000032 (+0.002295%)
0.00000000 BTC (-4.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.01394 $0.00 (0.00%)
$0.01394 $0.00 (0.00%)
$0
0 BTD
$0.01394 $0.01394 $0.01394
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01461
$0.01548
$0 0 BTD
$439,409
$0.01461 $0.01548 $0.01461
Jul 22, 2021
$0.01394
$0.01461
$122 0 BTD
$394,816
$0.01394 $0.01461 $0.01394
Jul 23, 2021
$0.01394
$0.01394
$1 0 BTD
$406,310
$0.01394 $0.01394 $0.01394
Jul 24, 2021
$0.01394
$0.01394
$0 0 BTD
$416,046
$0.01394 $0.01394 $0.01394
Jul 25, 2021
$0.01394
$0.01394
$4 300 BTD
$396,516
$0.01394 $0.01394 $0.01394
Jul 26, 2021
$0.01394
$0.01394
$28 0 BTD
$459,298
$0.01394 $0.01394 $0.01394
Jul 27, 2021
$0.01394
$0.01394
$31 0 BTD
$463,779
$0.01394 $0.01394 $0.01394
More Historical Data