Bitcloud

(BTD) Price

$0.01387 -0.0009600 (-6.47%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01387 -0.0009600 (-6.47%)
0.00000000 BTC (-10.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.01387 $0.0007800 (+5.96%)
$0.01309 $0.0007800 (+5.96%)
$0
0 BTD
$0.01309 $0.04523 $0.01387
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01806
$0.01680
$0 0 BTD
$66,103
$0.01680 $0.01806 $0.01806
Aug 13, 2019
$0.01792
$0.01806
$2 0 BTD
$59,944
$0.01792 $0.01806 $0.01792
Aug 14, 2019
$0.01792
$0.01792
$58 0 BTD
$82,055
$0.01792 $0.01792 $0.01792
Aug 15, 2019
$0.01483
$0.01792
$11 0 BTD
$63,196
$0.01483 $0.01792 $0.01483
Aug 16, 2019
$0.01483
$0.01483
$1 0 BTD
$66,722
$0.01483 $0.01483 $0.01483
Aug 17, 2019
$0.01349
$0.01483
$33 0 BTD
$49,975
$0.01349 $0.01483 $0.01349
Aug 18, 2019
$0.01345
$0.01349
$6 0 BTD
$57,231
$0.01309 $0.01349 $0.01345
More Historical Data