Bitcloud

(BTD) Price

$0.009260 +0.0002300 (+2.55%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.009260 +0.0002300 (+2.55%)
0.00000000 BTC (+1.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.009260 $0.00 (0.00%)
$0.009260 $0.00 (0.00%)
$0
0 BTD
$0.009260 $0.009260 $0.009260
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.02699
$0.02699
$0 0 BTD
$106,602
$0.02699 $0.02699 $0.02699
Mar 17, 2019
$0.02699
$0.02699
$4 0 BTD
$151,756
$0.02699 $0.02699 $0.02699
Mar 18, 2019
$0.02699
$0.02699
$6 0 BTD
$115,738
$0.02699 $0.02699 $0.02699
Mar 19, 2019
$0.02699
$0.02699
$36 0 BTD
$135,513
$0.02699 $0.02699 $0.02699
Mar 20, 2019
$0.009030
$0.02699
$27 0 BTD
$137,739
$0.009030 $0.02699 $0.009030
Mar 21, 2019
$0.009260
$0.009030
$4 0 BTD
$139,404
$0.009030 $0.009260 $0.009260
Mar 22, 2019
$0.009260
$0.009260
$0 0 BTD
$110,705
$0.009260 $0.009260 $0.009260
More Historical Data