Bitcloud (BTD) price
BTD - USD
- BTD - USD (United States Dollar)
- BTD - EUR (Euro)
- BTD - GBP (British Pound Sterling)
- BTD - RUB (Russian Ruble)
$0.01679
+0.00 (+0.00%)
0.00000000 BTC (+3.07%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BTD/USD |
$0.01679
$0.00 (0.00%)
|
$0.01679
$0.00 (0.00%)
|
$0 0 BTD |
$0.01679
$0.01679
$0.01679
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.01679 |
$0.01679 |
$65 0 BTD |
$208,118 |
$0.01679
$0.01679
$0.01679
|
Feb 26, 2021 |
$0.01679 |
$0.01679 |
$0 0 BTD |
$198,988 |
$0.01679
$0.01679
$0.01679
|
Feb 27, 2021 |
$0.01679 |
$0.01679 |
$10 0 BTD |
$180,625 |
$0.01679
$0.01679
$0.01679
|
Feb 28, 2021 |
$0.01679 |
$0.01679 |
$11 0 BTD |
$188,319 |
$0.01679
$0.01679
$0.01679
|
Mar 01, 2021 |
$0.01679 |
$0.01679 |
$1 0 BTD |
$214,090 |
$0.01679
$0.01679
$0.01679
|
Mar 02, 2021 |
$0.01679 |
$0.01679 |
$17 0 BTD |
$205,649 |
$0.01679
$0.01679
$0.01679
|
Mar 03, 2021 |
$0.01679 |
$0.01679 |
$11 0 BTD |
$200,119 |
$0.01679
$0.01679
$0.01679
|