Bitcloud

(BTD) Price

$0.02785 -0.00000116 (-0.004164%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.02785 -0.00000116 (-0.004164%)
0.00000000 BTC (+0.1789%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.02785 $0.00000071 (-0.002549%)
$0.02785 $0.00000071 (-0.002549%)
$0
0 BTD
$0.02785 $0.02785 $0.02785
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.02786
$0.02786
$0 0 BTD
$80,840
$0.02786 $0.02786 $0.02786
Jan 16, 2019
$0.02786
$0.02786
$5 0 BTD
$79,161
$0.02786 $0.02786 $0.02786
Jan 17, 2019
$0.02786
$0.02786
$1 0 BTD
$82,107
$0.02786 $0.02786 $0.02786
Jan 18, 2019
$0.02786
$0.02786
$0 0 BTD
$107,137
$0.02786 $0.02786 $0.02786
Jan 19, 2019
$0.02786
$0.02786
$0 0 BTD
$81,866
$0.02786 $0.02786 $0.02786
Jan 20, 2019
$0.02785
$0.02786
$1 0 BTD
$80,755
$0.02785 $0.02786 $0.02785
Jan 21, 2019
$0.02785
$0.02785
$8 0 BTD
$255,145
$0.02785 $0.02785 $0.02785
More Historical Data