Bitcloud

(BTD) Price

$0.03893 +0.00000008 (+0.0002055%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.03893 +0.00000008 (+0.0002055%)
0.00000000 BTC (+0.2697%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
BTD/USD
$0.03893 $0.00000008 (+0.0002055%)
$0.03893 $0.00000008 (+0.0002055%)
$13
344 BTD
$0.03893 $0.03893 $0.03893
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.02300
$0.02300
$801 0 BTD
$358,109
$0.02300 $0.02300 $0.02300
Nov 07, 2018
$0.02200
$0.02300
$70 0 BTD
$351,928
$0.02200 $0.02300 $0.02200
Nov 08, 2018
$0.03632
$0.02200
$62 1,015 BTD
$382,445
$0.02200 $0.03632 $0.03632
Nov 09, 2018
$0.03632
$0.03632
$82 0 BTD
$354,141
$0.03632 $0.03632 $0.03632
Nov 10, 2018
$0.03893
$0.03632
$81 295 BTD
$339,629
$0.03632 $0.03893 $0.03893
Nov 11, 2018
$0.03893
$0.03893
$24 26 BTD
$343,053
$0.03893 $0.03893 $0.03893
Nov 12, 2018
$0.03893
$0.03893
$56 396 BTD
$347,234
$0.03893 $0.03893 $0.03893
More Historical Data