Bitcloud

(BTD) Price

$0.01283 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01283 +0.00 (+0.00%)
0.00000000 BTC (+11.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.01368 $0.00 (0.00%)
$0.01368 $0.00 (0.00%)
$0
0 BTD
$0.01368 $0.01368 $0.01368
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.01368
$0.01368
$1 0 BTD
$52,213
$0.01368 $0.01368 $0.01368
Nov 21, 2020
$0.01368
$0.01368
$24 0 BTD
$39,096
$0.01368 $0.01368 $0.01368
Nov 22, 2020
$0.01680
$0.01368
$1 0 BTD
$45,366
$0.01368 $0.01680 $0.01680
Nov 23, 2020
$0.01283
$0.01680
$1 0 BTD
$44,891
$0.01283 $0.01680 $0.01283
Nov 24, 2020
$0.01283
$0.01283
$4 0 BTD
$53,281
$0.01283 $0.01283 $0.01283
Nov 25, 2020
$0.01283
$0.01283
$0 0 BTD
$52,454
$0.01283 $0.01283 $0.01283
Nov 26, 2020
$0.01283
$0.01283
$2 0 BTD
$48,152
$0.01283 $0.01283 $0.01283
More Historical Data