Bitcloud

(BTD) Price

$0.01500 -0.01200 (-44.44%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.01500 -0.01200 (-44.44%)
0.00000000 BTC (-44.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.01500 $0.01200 (-44.44%)
$0.02700 $0.01200 (-44.44%)
$0
0 BTD
$0.01500 $0.02700 $0.01500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.02700
$0.02700
$2 0 BTD
$115,705
$0.02700 $0.02700 $0.02700
May 16, 2019
$0.02700
$0.02700
$2 0 BTD
$117,115
$0.02700 $0.02700 $0.02700
May 17, 2019
$0.02700
$0.02700
$2 0 BTD
$117,162
$0.02700 $0.02700 $0.02700
May 18, 2019
$0.02700
$0.02700
$2 0 BTD
$117,203
$0.02700 $0.02700 $0.02700
May 19, 2019
$0.02700
$0.02700
$2 0 BTD
$116,677
$0.02700 $0.02700 $0.02700
May 20, 2019
$0.02700
$0.02700
$1 0 BTD
$112,935
$0.02700 $0.02700 $0.02700
May 21, 2019
$0.01500
$0.02700
$1 0 BTD
$112,983
$0.01500 $0.02700 $0.01500
More Historical Data