Bitcloud

(BTD) Price

$0.005416 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - USD
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
$0.005416 +0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTD/USD
$0.005416 $0.00 (0.00%)
$0.005416 $0.00 (0.00%)
$0
0 BTD
$0.005416 $0.005416 $0.005416
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.003591
$0.01079
$3 2,214 BTD
$74,246
$0.003591 $0.01079 $0.003591
Mar 26, 2020
$0.01077
$0.003591
$0 4,588 BTD
$74,773
$0.003591 $0.01077 $0.01077
Mar 27, 2020
$0.01077
$0.01077
$0 259 BTD
$74,948
$0.005089 $0.01077 $0.01077
Mar 28, 2020
$0.01077
$0.01077
$0 0 BTD
$74,948
$0.01077 $0.01077 $0.01077
Mar 29, 2020
$0.004204
$0.01077
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.004204
Mar 30, 2020
$0.01077
$0.004204
$0 0 BTD
$74,948
$0.004204 $0.01077 $0.01077
Mar 31, 2020
$0.005416
$0.01077
$0 0 BTD
$74,948
$0.005416 $0.01077 $0.005416
More Historical Data