Bitshares

(BTS) Price

$0.04240 -0.00000152 (-0.003585%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04240 -0.00000152 (-0.003585%)
0.00000000 BTC (-0.6221%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
Strong Sell
10 Minutes
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
Strong Sell
1 Hour
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
$0.04240
SELL
$0.04240
NEUTRAL
Strong Sell
6 Hours
$0.04240
SELL
$0.04219
BUY
$0.05293
SELL
$0.04240
SELL
$0.04240
NEUTRAL
Sell
12 Hours
$0.04240
SELL
$0.04246
SELL
$0.06750
SELL
$0.04240
SELL
$0.04240
SELL
Strong Sell
1 Day
$0.04173
BUY
$0.05289
SELL
$0.09398
SELL
$0.04507
NEUTRAL
$0.03838
NEUTRAL
Sell
1 Week
$0.08042
SELL
$0.1044
SELL
$0.1761
SELL
$0.1471
SELL
$0.01373
NEUTRAL
Strong Sell
1 Month
$0.1813
SELL
$0.1607
SELL
-
$0.4365
SELL
$-0.07385
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.04240
$0.04240
$1,176,719 0 BTS
$55,691,037
$0.04240 $0.04240 $0.04240
Dec 08, 2019
$0.04240
$0.04240
$1,053,401 0 BTS
$56,147,204
$0.04240 $0.04240 $0.04240
Dec 09, 2019
$0.04240
$0.04240
$1,224,525 10 BTS
$54,850,676
$0.04240 $0.04240 $0.04240
Dec 10, 2019
$0.04240
$0.04240
$1,228,717 21 BTS
$54,144,812
$0.04240 $0.04240 $0.04240
Dec 11, 2019
$0.04240
$0.04240
$949,538 5 BTS
$53,226,885
$0.04240 $0.04240 $0.04240
Dec 12, 2019
$0.04240
$0.04240
$1,778,914 9 BTS
$52,052,262
$0.04240 $0.04240 $0.04240
Dec 13, 2019
$0.04240
$0.04240
$1,350,465 9 BTS
$51,789,295
$0.04240 $0.04240 $0.04240
More Historical Data