Bitshares

(BTS) Price

$0.10000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (+4.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.10000
BUY
$0.10000
BUY
$0.10000
BUY
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Strong Buy
10 Minutes
$0.10000
BUY
$0.10000
BUY
$0.10000
BUY
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Strong Buy
1 Hour
$0.10000
BUY
$0.10000
BUY
$0.10000
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
6 Hours
$0.10000
SELL
$0.10000
SELL
$0.09141
BUY
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Sell
12 Hours
$0.10000
SELL
$0.10000
SELL
$0.07543
BUY
$0.1000
SELL
$0.10000
NEUTRAL
Sell
1 Day
$0.10000
SELL
$0.09189
BUY
-
$0.1000
SELL
$0.10000
NEUTRAL
Sell
1 Week
$0.08104
BUY
$0.07474
BUY
$0.2011
SELL
$0.1235
NEUTRAL
$0.03862
NEUTRAL
Buy
1 Month
$0.06144
BUY
$0.1816
SELL
-
$0.1033
NEUTRAL
$0.01959
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$0.10000
$0.10000
$40,542,365 440 BTS
$152,365,015
$0.10000 $0.10000 $0.10000
Oct 17, 2021
$0.10000
$0.10000
$14,896,783 0 BTS
$149,452,330
$0.10000 $0.10000 $0.10000
Oct 18, 2021
$0.10000
$0.10000
$16,154,284 0 BTS
$147,385,123
$0.10000 $0.10000 $0.10000
Oct 19, 2021
$0.10000
$0.10000
$13,597,958 0 BTS
$147,490,538
$0.10000 $0.10000 $0.10000
Oct 20, 2021
$0.10000
$0.10000
$10,445,402 115 BTS
$152,430,304
$0.10000 $0.10000 $0.10000
Oct 21, 2021
$0.10000
$0.10000
$12,863,387 72 BTS
$146,341,560
$0.10000 $0.10000 $0.10000
Oct 22, 2021
$0.10000
$0.10000
$8,310,449 41 BTS
$143,302,133
$0.10000 $0.10000 $0.10000
More Historical Data