Bitshares

(BTS) Price

$0.1185 +0.009530 (+8.74%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1185 +0.009530 (+8.74%)
0.00000000 BTC (+11.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1185
SELL
$0.1185
SELL
$0.1185
BUY
$0.1185
NEUTRAL
$0.1185
NEUTRAL
Sell
10 Minutes
$0.1185
SELL
$0.1188
SELL
$0.1125
BUY
$0.1185
SELL
$0.1185
NEUTRAL
Sell
1 Hour
$0.1190
SELL
$0.1148
BUY
$0.1098
BUY
$0.1204
NEUTRAL
$0.1176
NEUTRAL
Buy
6 Hours
$0.1126
BUY
$0.1100
BUY
$0.1100
BUY
$0.1223
NEUTRAL
$0.1028
BUY
Strong Buy
12 Hours
$0.1106
BUY
$0.1101
BUY
$0.1158
BUY
$0.1201
NEUTRAL
$0.1011
BUY
Strong Buy
1 Day
$0.1103
BUY
$0.1101
BUY
$0.1227
SELL
$0.1188
NEUTRAL
$0.1018
BUY
Buy
1 Week
$0.1194
SELL
$0.2045
SELL
$0.1668
SELL
$0.1389
NEUTRAL
$0.09996
NEUTRAL
Strong Sell
1 Month
$0.4458
SELL
-
-
$1.33
NEUTRAL
$-0.4374
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1000
$0.1090
$25,419,547 36 BTS
$189,439,307
$0.1000 $0.1090 $0.1000
May 17, 2019
$0.1090
$0.1000
$21,146,226 7 BTS
$174,499,437
$0.1000 $0.1090 $0.1090
May 18, 2019
$0.1090
$0.1090
$7,915,489 0 BTS
$171,349,538
$0.1090 $0.1090 $0.1090
May 19, 2019
$0.1090
$0.1090
$8,472,253 0 BTS
$189,580,355
$0.1090 $0.1090 $0.1090
May 20, 2019
$0.1090
$0.1090
$9,704,315 0 BTS
$180,393,616
$0.1090 $0.1090 $0.1090
May 21, 2019
$0.1200
$0.1090
$5,630,000 154 BTS
$180,963,141
$0.1090 $0.1200 $0.1200
May 22, 2019
$0.1185
$0.1200
$8,645,629 0 BTS
$172,985,769
$0.1185 $0.1200 $0.1185
More Historical Data