Bitshares

(BTS) Price

$0.1400 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1400 +0.00 (+0.00%)
0.00000000 BTC (+1.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1400
SELL
$0.1400
BUY
$0.1400
BUY
$0.1400
NEUTRAL
$0.1400
NEUTRAL
Buy
10 Minutes
$0.1400
SELL
$0.1400
BUY
$0.1400
BUY
$0.1400
NEUTRAL
$0.1400
NEUTRAL
Buy
1 Hour
$0.1400
SELL
$0.1400
BUY
$0.1400
BUY
$0.1400
NEUTRAL
$0.1400
NEUTRAL
Buy
6 Hours
$0.1400
SELL
$0.1400
BUY
$0.1699
SELL
$0.1400
NEUTRAL
$0.1400
NEUTRAL
Sell
12 Hours
$0.1400
BUY
$0.1433
SELL
$0.2722
SELL
$0.1400
NEUTRAL
$0.1400
NEUTRAL
Sell
1 Day
$0.1400
BUY
$0.1686
SELL
$0.3075
SELL
$0.1400
NEUTRAL
$0.1400
NEUTRAL
Sell
1 Week
$0.2950
SELL
$0.5263
SELL
-
$0.5142
SELL
$0.07582
NEUTRAL
Strong Sell
1 Month
$0.3575
SELL
-
-
$1.26
NEUTRAL
$-0.5472
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.1400
$0.1400
$3,444,245 2 BTS
$250,044,522
$0.1400 $0.1400 $0.1400
Nov 10, 2018
$0.1400
$0.1400
$3,244,986 2 BTS
$255,561,209
$0.1400 $0.1400 $0.1400
Nov 11, 2018
$0.1400
$0.1400
$3,577,011 0 BTS
$252,720,138
$0.1400 $0.1400 $0.1400
Nov 12, 2018
$0.1400
$0.1400
$3,606,035 0 BTS
$249,911,247
$0.1400 $0.1400 $0.1400
Nov 13, 2018
$0.1400
$0.1400
$5,183,412 0 BTS
$245,974,222
$0.1400 $0.1400 $0.1400
Nov 14, 2018
$0.1400
$0.1400
$12,486,771 0 BTS
$203,861,436
$0.1400 $0.1400 $0.1400
Nov 15, 2018
$0.1400
$0.1400
$7,382,374 0 BTS
$199,858,232
$0.1400 $0.1400 $0.1400
More Historical Data