Bitshares

(BTS) Price

$0.1200 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (+1.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1200
NEUTRAL
$0.1200
BUY
$0.1200
BUY
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Buy
10 Minutes
$0.1200
NEUTRAL
$0.1200
BUY
$0.1200
BUY
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Buy
1 Hour
$0.1200
BUY
$0.1200
BUY
$0.1200
BUY
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Strong Buy
6 Hours
$0.1200
BUY
$0.1200
SELL
$0.1258
SELL
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Sell
12 Hours
$0.1200
BUY
$0.1216
SELL
$0.1264
SELL
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Sell
1 Day
$0.1200
SELL
$0.1258
SELL
$0.1655
SELL
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Strong Sell
1 Week
$0.1295
SELL
$0.2539
SELL
-
$0.1394
SELL
$0.1195
NEUTRAL
Strong Sell
1 Month
$0.4075
SELL
-
-
$1.23
NEUTRAL
$-0.4170
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1200
$0.1200
$5,568,735 0 BTS
$137,651,484
$0.1200 $0.1200 $0.1200
Mar 15, 2019
$0.1200
$0.1200
$3,100,918 0 BTS
$139,022,822
$0.1200 $0.1200 $0.1200
Mar 16, 2019
$0.1200
$0.1200
$2,844,776 0 BTS
$139,396,712
$0.1200 $0.1200 $0.1200
Mar 17, 2019
$0.1200
$0.1200
$2,154,098 0 BTS
$138,251,698
$0.1200 $0.1200 $0.1200
Mar 18, 2019
$0.1200
$0.1200
$8,728,654 0 BTS
$137,947,419
$0.1200 $0.1200 $0.1200
Mar 19, 2019
$0.1200
$0.1200
$6,194,849 0 BTS
$136,979,668
$0.1200 $0.1200 $0.1200
Mar 20, 2019
$0.1200
$0.1200
$6,863,410 0 BTS
$137,006,579
$0.1200 $0.1200 $0.1200
More Historical Data