Bitshares

(BTS) Price

$0.1300 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+14.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1300
NEUTRAL
$0.1300
BUY
$0.1300
SELL
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Neutral
10 Minutes
$0.1300
NEUTRAL
$0.1300
BUY
$0.1300
SELL
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Neutral
1 Hour
$0.1300
NEUTRAL
$0.1300
BUY
$0.1249
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Buy
6 Hours
$0.1300
NEUTRAL
$0.1258
BUY
$0.1208
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Buy
12 Hours
$0.1278
BUY
$0.1225
BUY
$0.1158
BUY
$0.1367
NEUTRAL
$0.1188
NEUTRAL
Strong Buy
1 Day
$0.1238
BUY
$0.1211
BUY
$0.1204
BUY
$0.1350
NEUTRAL
$0.1127
BUY
Strong Buy
1 Week
$0.1166
BUY
$0.1672
SELL
$0.1703
SELL
$0.1293
BUY
$0.1040
BUY
Buy
1 Month
$0.3414
SELL
$0.1531
SELL
-
$0.9920
NEUTRAL
$-0.3091
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1300
$0.1300
$4,406,970 0 BTS
$134,022,118
$0.1300 $0.1300 $0.1300
Jul 12, 2019
$0.1300
$0.1300
$1,853,027 0 BTS
$139,758,775
$0.1300 $0.1300 $0.1300
Jul 13, 2019
$0.1300
$0.1300
$1,498,416 0 BTS
$134,268,439
$0.1300 $0.1300 $0.1300
Jul 14, 2019
$0.1300
$0.1300
$3,211,550 0 BTS
$120,909,753
$0.1300 $0.1300 $0.1300
Jul 15, 2019
$0.1300
$0.1300
$3,429,789 0 BTS
$118,479,247
$0.1300 $0.1300 $0.1300
Jul 16, 2019
$0.1300
$0.1300
$3,179,625 0 BTS
$116,390,603
$0.1300 $0.1300 $0.1300
Jul 17, 2019
$0.1300
$0.1300
$3,874,477 0 BTS
$110,455,626
$0.1300 $0.1300 $0.1300
More Historical Data