Bitshares

(BTS) Price

$0.1010 +0.06674 (+194.84%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1010 +0.06674 (+194.84%)
0.00000000 BTC (+197.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02978
BUY
$0.02978
BUY
$0.02978
SELL
$0.02978
NEUTRAL
$0.02978
NEUTRAL
Buy
10 Minutes
$0.02978
BUY
$0.02978
BUY
$0.02978
SELL
$0.02978
NEUTRAL
$0.02978
NEUTRAL
Buy
1 Hour
$0.02978
BUY
$0.02978
BUY
$0.03719
SELL
$0.02978
NEUTRAL
$0.02978
NEUTRAL
Buy
6 Hours
$0.02978
BUY
$0.04100
SELL
$0.04140
SELL
$0.02978
NEUTRAL
$0.02978
NEUTRAL
Sell
12 Hours
$0.03879
SELL
$0.03932
SELL
$0.04422
SELL
$0.05873
NEUTRAL
$0.01885
NEUTRAL
Strong Sell
1 Day
$0.04000
SELL
$0.04113
SELL
-
$0.05701
SELL
$0.02298
NEUTRAL
Strong Sell
1 Week
$0.04766
SELL
$0.06275
SELL
$0.1842
SELL
$0.07342
SELL
$0.02191
NEUTRAL
Strong Sell
1 Month
$0.08449
SELL
$0.1825
SELL
-
$0.1597
SELL
$0.009325
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.02978
$0.04982
$9,417,049 0 BTS
$69,895,455
$0.02978 $0.04982 $0.02978
Jun 26, 2020
$0.02978
$0.02978
$9,271,083 0 BTS
$72,455,250
$0.02978 $0.02978 $0.02978
Jun 27, 2020
$0.02978
$0.02978
$11,084,788 0 BTS
$66,949,008
$0.02978 $0.02978 $0.02978
Jun 28, 2020
$0.02978
$0.02978
$6,863,138 0 BTS
$66,979,761
$0.02978 $0.02978 $0.02978
Jun 29, 2020
$0.02978
$0.02978
$6,009,420 0 BTS
$65,564,869
$0.02978 $0.02978 $0.02978
Jun 30, 2020
$0.02978
$0.02978
$5,317,025 0 BTS
$63,695,691
$0.02978 $0.02978 $0.02978
Jul 01, 2020
$0.03426
$0.02978
$6,140,589 0 BTS
$62,516,790
$0.02978 $0.03426 $0.03426
More Historical Data