Bitshares

(BTS) Price

$0.06058 -0.005800 (-8.74%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.06058 -0.005800 (-8.74%)
0.00000000 BTC (-8.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06058
NEUTRAL
$0.06058
BUY
$0.06058
BUY
$0.06058
NEUTRAL
$0.06058
NEUTRAL
Buy
10 Minutes
$0.06058
NEUTRAL
$0.06058
BUY
$0.06563
SELL
$0.06058
NEUTRAL
$0.06058
NEUTRAL
Neutral
1 Hour
$0.06058
NEUTRAL
$0.06290
SELL
$0.06422
SELL
$0.06058
NEUTRAL
$0.06058
NEUTRAL
Sell
6 Hours
$0.06465
SELL
$0.06523
SELL
$0.09731
SELL
$0.07821
NEUTRAL
$0.05108
NEUTRAL
Strong Sell
12 Hours
$0.06317
SELL
$0.07388
SELL
$0.1097
SELL
$0.06628
SELL
$0.06005
NEUTRAL
Strong Sell
1 Day
$0.06347
SELL
$0.09599
SELL
$0.1116
SELL
$0.07391
NEUTRAL
$0.05304
NEUTRAL
Strong Sell
1 Week
$0.1119
SELL
$0.1183
SELL
$0.1642
SELL
$0.1546
SELL
$0.06924
SELL
Strong Sell
1 Month
$0.1928
SELL
$0.1516
SELL
-
$0.4321
SELL
$-0.04653
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.06345
$0.06345
$2,554,817 0 BTS
$79,656,612
$0.06345 $0.06345 $0.06345
Oct 08, 2019
$0.06345
$0.06345
$1,797,229 0 BTS
$79,273,354
$0.06345 $0.06345 $0.06345
Oct 09, 2019
$0.06345
$0.06345
$2,546,711 0 BTS
$79,448,848
$0.06345 $0.06345 $0.06345
Oct 10, 2019
$0.06345
$0.06345
$2,205,099 0 BTS
$77,031,965
$0.06345 $0.06345 $0.06345
Oct 11, 2019
$0.06638
$0.06345
$3,323,447 0 BTS
$76,454,978
$0.06345 $0.09287 $0.06638
Oct 12, 2019
$0.06058
$0.06638
$1,686,803 0 BTS
$75,589,353
$0.06058 $0.06638 $0.06058
Oct 13, 2019
$0.06058
$0.06058
$2,085,715 0 BTS
$75,527,603
$0.06058 $0.06058 $0.06058
More Historical Data