Bitshares

(BTS) Price

$0.05955 -0.00000011 (-0.0001847%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.05955 -0.00000011 (-0.0001847%)
0.00000000 BTC (+0.5593%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05955
NEUTRAL
$0.05955
BUY
$0.05955
SELL
$0.05955
NEUTRAL
$0.05955
NEUTRAL
Neutral
10 Minutes
$0.05955
SELL
$0.05955
SELL
$0.05955
SELL
$0.05955
NEUTRAL
$0.05955
NEUTRAL
Strong Sell
1 Hour
$0.05955
SELL
$0.05955
SELL
$0.05956
SELL
$0.05955
SELL
$0.05955
NEUTRAL
Strong Sell
6 Hours
$0.05956
SELL
$0.05956
SELL
$0.08072
SELL
$0.05956
SELL
$0.05955
NEUTRAL
Strong Sell
12 Hours
$0.05956
SELL
$0.05956
SELL
$0.08411
SELL
$0.05956
SELL
$0.05955
NEUTRAL
Strong Sell
1 Day
$0.05956
SELL
$0.07986
SELL
-
$0.05956
SELL
$0.05955
NEUTRAL
Strong Sell
1 Week
$0.08921
SELL
$0.07018
SELL
$0.1984
SELL
$0.1247
SELL
$0.05368
NEUTRAL
Strong Sell
1 Month
$0.06313
SELL
$0.1924
SELL
-
$0.1192
NEUTRAL
$0.007080
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.05956
$0.05956
$15,256,019 0 BTS
$119,065,630
$0.05956 $0.05956 $0.05956
Jul 29, 2021
$0.05956
$0.05956
$12,037,014 0 BTS
$121,128,746
$0.05956 $0.05956 $0.05956
Jul 30, 2021
$0.05956
$0.05956
$16,340,299 0 BTS
$128,695,602
$0.05956 $0.05956 $0.05956
Jul 31, 2021
$0.05956
$0.05956
$14,681,390 0 BTS
$127,874,187
$0.05956 $0.05956 $0.05956
Aug 01, 2021
$0.05956
$0.05956
$13,847,131 0 BTS
$126,454,853
$0.05956 $0.05956 $0.05956
Aug 02, 2021
$0.05955
$0.05956
$17,350,736 0 BTS
$132,603,244
$0.05955 $0.05956 $0.05955
Aug 03, 2021
$0.05955
$0.05955
$11,459,999 0 BTS
$131,176,578
$0.05955 $0.05955 $0.05955
More Historical Data