Bitshares

(BTS) Price

$0.03000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.03000 +0.00 (+0.00%)
0.00000000 BTC (-2.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03000
SELL
$0.03000
SELL
$0.03000
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Sell
10 Minutes
$0.03000
SELL
$0.03000
SELL
$0.03000
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Sell
1 Hour
$0.03000
SELL
$0.03000
SELL
$0.05280
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Sell
6 Hours
$0.04129
SELL
$0.05714
SELL
$0.05851
SELL
$0.07580
NEUTRAL
$0.006791
NEUTRAL
Strong Sell
12 Hours
$0.05450
SELL
$0.06243
SELL
$0.05313
SELL
$0.09046
SELL
$0.01854
NEUTRAL
Strong Sell
1 Day
$0.06016
SELL
$0.05716
SELL
-
$0.09033
SELL
$0.03000
NEUTRAL
Strong Sell
1 Week
$0.04867
SELL
$0.04866
SELL
$0.1873
SELL
$0.08528
SELL
$0.01207
NEUTRAL
Strong Sell
1 Month
$0.07495
SELL
$0.1617
SELL
-
$0.1437
SELL
$0.006219
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2020
$0.06771
$0.06771
$5,235,340 0 BTS
$59,890,778
$0.06771 $0.06771 $0.06771
Oct 13, 2020
$0.06771
$0.06771
$5,257,014 0 BTS
$58,576,161
$0.06771 $0.06771 $0.06771
Oct 14, 2020
$0.06765
$0.06771
$4,727,771 43 BTS
$57,832,066
$0.03000 $0.06771 $0.06765
Oct 15, 2020
$0.06765
$0.06765
$4,989,499 0 BTS
$59,478,785
$0.06765 $0.06765 $0.06765
Oct 16, 2020
$0.03000
$0.06765
$4,085,475 53 BTS
$56,700,144
$0.03000 $0.06765 $0.03000
Oct 17, 2020
$0.03000
$0.03000
$3,439,495 0 BTS
$56,474,820
$0.03000 $0.03000 $0.03000
Oct 18, 2020
$0.03000
$0.03000
$4,708,835 0 BTS
$55,682,602
$0.03000 $0.03000 $0.03000
More Historical Data