Bitshares

(BTS) Price

$0.1300 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+0.1864%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1300
NEUTRAL
$0.1300
SELL
$0.1300
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Neutral
10 Minutes
$0.1300
NEUTRAL
$0.1300
SELL
$0.1300
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Neutral
1 Hour
$0.1300
NEUTRAL
$0.1300
SELL
$0.1300
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Neutral
6 Hours
$0.1300
NEUTRAL
$0.1300
SELL
$0.1270
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Neutral
12 Hours
$0.1300
NEUTRAL
$0.1300
BUY
$0.1403
SELL
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Neutral
1 Day
$0.1300
BUY
$0.1270
BUY
$0.2388
SELL
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Buy
1 Week
$0.1840
SELL
$0.3193
SELL
-
$0.3642
NEUTRAL
$0.003941
NEUTRAL
Strong Sell
1 Month
$0.3425
SELL
-
-
$1.04
NEUTRAL
$-0.3551
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.1300
$0.1300
$5,539,558 0 BTS
$100,343,738
$0.1300 $0.1300 $0.1300
Jan 11, 2019
$0.1300
$0.1300
$3,014,514 0 BTS
$102,805,154
$0.1300 $0.1300 $0.1300
Jan 12, 2019
$0.1300
$0.1300
$2,611,333 0 BTS
$104,121,604
$0.1300 $0.1300 $0.1300
Jan 13, 2019
$0.1300
$0.1300
$2,246,696 0 BTS
$100,398,208
$0.1300 $0.1300 $0.1300
Jan 14, 2019
$0.1300
$0.1300
$2,638,216 0 BTS
$105,008,055
$0.1300 $0.1300 $0.1300
Jan 15, 2019
$0.1300
$0.1300
$5,665,779 0 BTS
$100,828,671
$0.1300 $0.1300 $0.1300
Jan 16, 2019
$0.1300
$0.1300
$5,092,196 0 BTS
$105,177,058
$0.1300 $0.1300 $0.1300
More Historical Data