Bitshares

(BTS) Price

$0.07000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (-7.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07000
SELL
$0.07000
BUY
$0.07000
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Sell
10 Minutes
$0.07000
SELL
$0.07000
BUY
$0.07000
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Sell
1 Hour
$0.07000
SELL
$0.07000
BUY
$0.07358
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Sell
6 Hours
$0.06650
BUY
$0.08096
SELL
$0.09394
SELL
$0.07604
NEUTRAL
$0.05696
NEUTRAL
Sell
12 Hours
$0.07605
SELL
$0.09028
SELL
$0.08895
SELL
$0.1020
NEUTRAL
$0.05008
NEUTRAL
Strong Sell
1 Day
$0.08710
SELL
$0.09310
SELL
$0.06999
BUY
$0.1173
SELL
$0.05687
NEUTRAL
Sell
1 Week
$0.07274
SELL
$0.05996
BUY
$0.1957
SELL
$0.1299
NEUTRAL
$0.01555
NEUTRAL
Sell
1 Month
$0.06441
BUY
$0.1673
SELL
-
$0.1248
NEUTRAL
$0.004026
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.09300
$0.09300
$42,027,731 0 BTS
$137,013,974
$0.09300 $0.09300 $0.09300
Feb 24, 2021
$0.07000
$0.09300
$21,741,990 5 BTS
$145,167,515
$0.07000 $0.09300 $0.07000
Feb 25, 2021
$0.06000
$0.07000
$16,500,586 0 BTS
$141,868,963
$0.06000 $0.07000 $0.06000
Feb 26, 2021
$0.06000
$0.06000
$16,090,521 0 BTS
$126,695,443
$0.06000 $0.06000 $0.06000
Feb 27, 2021
$0.07000
$0.06000
$14,700,019 155 BTS
$133,283,926
$0.06000 $0.07000 $0.07000
Feb 28, 2021
$0.07000
$0.07000
$15,916,275 16 BTS
$128,013,903
$0.07000 $0.07000 $0.07000
Mar 01, 2021
$0.07000
$0.07000
$14,742,789 0 BTS
$142,219,413
$0.07000 $0.07000 $0.07000
More Historical Data