Bitshares

(BTS) Price

$0.1300 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+1.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 15, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$5,665,779 0 BTS
$100,828,671
Jan 14, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$2,638,216 0 BTS
$105,008,055
Jan 13, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$2,246,696 0 BTS
$100,398,208
Jan 12, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$2,611,333 0 BTS
$104,121,604
Jan 11, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$3,014,514 0 BTS
$102,805,154
Jan 10, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$5,539,558 0 BTS
$100,343,738
Jan 09, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$2,847,936 0 BTS
$113,957,578

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.1300
$0.1300
$2,847,936 0 BTS
$113,957,578
$0.1300 $0.1300 $0.1300
Jan 10, 2019
$0.1300
$0.1300
$5,539,558 0 BTS
$100,343,738
$0.1300 $0.1300 $0.1300
Jan 11, 2019
$0.1300
$0.1300
$3,014,514 0 BTS
$102,805,154
$0.1300 $0.1300 $0.1300
Jan 12, 2019
$0.1300
$0.1300
$2,611,333 0 BTS
$104,121,604
$0.1300 $0.1300 $0.1300
Jan 13, 2019
$0.1300
$0.1300
$2,246,696 0 BTS
$100,398,208
$0.1300 $0.1300 $0.1300
Jan 14, 2019
$0.1300
$0.1300
$2,638,216 0 BTS
$105,008,055
$0.1300 $0.1300 $0.1300
Jan 15, 2019
$0.1300
$0.1300
$5,665,779 0 BTS
$100,828,671
$0.1300 $0.1300 $0.1300
More Historical Data