Bitshares

(BTS) Price

$0.1172 -0.002837 (-2.36%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1172 -0.002837 (-2.36%)
0.00000000 BTC (+5.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.1200
$0.1200
$0.1188
$0.1200
$3,220,370 0 BTS
$108,028,101
Aug 20, 2019
$0.1200
$0.1200
$0.1188
$0.1200
$3,148,246 0 BTS
$112,894,805
Aug 19, 2019
$0.1200
$0.1200
$0.1189
$0.1200
$3,025,006 0 BTS
$114,136,729
Aug 18, 2019
$0.1200
$0.1200
$0.1189
$0.1189
$2,591,111 0 BTS
$110,041,177
Aug 17, 2019
$0.1189
$0.1200
$0.1189
$0.1200
$2,179,241 0 BTS
$107,997,214
Aug 16, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$2,951,818 0 BTS
$106,738,030
Aug 15, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$2,966,899 0 BTS
$107,009,445

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.1200
$0.1200
$2,966,899 0 BTS
$107,009,445
$0.1200 $0.1200 $0.1200
Aug 16, 2019
$0.1200
$0.1200
$2,951,818 0 BTS
$106,738,030
$0.1200 $0.1200 $0.1200
Aug 17, 2019
$0.1189
$0.1200
$2,179,241 0 BTS
$107,997,214
$0.1189 $0.1200 $0.1189
Aug 18, 2019
$0.1200
$0.1189
$2,591,111 0 BTS
$110,041,177
$0.1189 $0.1200 $0.1200
Aug 19, 2019
$0.1200
$0.1200
$3,025,006 0 BTS
$114,136,729
$0.1189 $0.1200 $0.1200
Aug 20, 2019
$0.1200
$0.1200
$3,148,246 0 BTS
$112,894,805
$0.1188 $0.1200 $0.1200
Aug 21, 2019
$0.1200
$0.1200
$3,220,370 0 BTS
$108,028,101
$0.1188 $0.1200 $0.1200
More Historical Data