Bitshares

(BTS) Price

$0.06000 -0.03300 (-35.48%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.06000 -0.03300 (-35.48%)
0.00000000 BTC (-37.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.07000
$0.09300
$0.07000
$0.09300
$21,741,990 5 BTS
$145,167,515
Feb 23, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$42,027,731 0 BTS
$137,013,974
Feb 22, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$47,368,082 0 BTS
$161,623,483
Feb 21, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$17,168,014 0 BTS
$175,198,781
Feb 20, 2021
$0.09300
$0.10000
$0.09300
$0.10000
$24,989,246 0 BTS
$169,571,006
Feb 19, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$26,226,461 0 BTS
$187,456,701
Feb 18, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$23,680,113 0 BTS
$187,825,792

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.10000
$0.10000
$23,680,113 0 BTS
$187,825,792
$0.10000 $0.10000 $0.10000
Feb 19, 2021
$0.10000
$0.10000
$26,226,461 0 BTS
$187,456,701
$0.10000 $0.10000 $0.10000
Feb 20, 2021
$0.09300
$0.10000
$24,989,246 0 BTS
$169,571,006
$0.09300 $0.10000 $0.09300
Feb 21, 2021
$0.09300
$0.09300
$17,168,014 0 BTS
$175,198,781
$0.09300 $0.09300 $0.09300
Feb 22, 2021
$0.09300
$0.09300
$47,368,082 0 BTS
$161,623,483
$0.09300 $0.09300 $0.09300
Feb 23, 2021
$0.09300
$0.09300
$42,027,731 0 BTS
$137,013,974
$0.09300 $0.09300 $0.09300
Feb 24, 2021
$0.07000
$0.09300
$21,741,990 5 BTS
$145,167,515
$0.07000 $0.09300 $0.07000
More Historical Data