Bitshares

(BTS) Price

$0.10000 -0.00000001 (-0.00001000%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.10000 -0.00000001 (-0.00001000%)
0.00000000 BTC (-0.8977%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 17, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$14,896,783 0 BTS
$149,452,330
Oct 16, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$40,542,365 440 BTS
$152,365,015
Oct 15, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$23,073,910 0 BTS
$147,144,426
Oct 14, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$11,445,950 0 BTS
$142,901,615
Oct 13, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$9,608,542 0 BTS
$135,886,770
Oct 12, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$11,392,845 0 BTS
$129,429,066
Oct 11, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7,039,432 0 BTS
$134,271,649

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.10000
$0.10000
$7,039,432 0 BTS
$134,271,649
$0.10000 $0.10000 $0.10000
Oct 12, 2021
$0.10000
$0.10000
$11,392,845 0 BTS
$129,429,066
$0.10000 $0.10000 $0.10000
Oct 13, 2021
$0.10000
$0.10000
$9,608,542 0 BTS
$135,886,770
$0.10000 $0.10000 $0.10000
Oct 14, 2021
$0.10000
$0.10000
$11,445,950 0 BTS
$142,901,615
$0.10000 $0.10000 $0.10000
Oct 15, 2021
$0.10000
$0.10000
$23,073,910 0 BTS
$147,144,426
$0.10000 $0.10000 $0.10000
Oct 16, 2021
$0.10000
$0.10000
$40,542,365 440 BTS
$152,365,015
$0.10000 $0.10000 $0.10000
Oct 17, 2021
$0.10000
$0.10000
$14,896,783 0 BTS
$149,452,330
$0.10000 $0.10000 $0.10000
More Historical Data