Bitshares

(BTS) Price

$0.04240 -0.00000152 (-0.003585%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04240 -0.00000152 (-0.003585%)
0.00000000 BTC (-0.6221%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 13, 2019
$0.04240
$0.04240
$0.04240
$0.04240
$1,350,465 9 BTS
$51,789,295
Dec 12, 2019
$0.04240
$0.04240
$0.04240
$0.04240
$1,778,914 9 BTS
$52,052,262
Dec 11, 2019
$0.04240
$0.04240
$0.04240
$0.04240
$949,538 5 BTS
$53,226,885
Dec 10, 2019
$0.04240
$0.04240
$0.04240
$0.04240
$1,228,717 21 BTS
$54,144,812
Dec 09, 2019
$0.04240
$0.04240
$0.04240
$0.04240
$1,224,525 10 BTS
$54,850,676
Dec 08, 2019
$0.04240
$0.04240
$0.04240
$0.04240
$1,053,401 0 BTS
$56,147,204
Dec 07, 2019
$0.04240
$0.04240
$0.04240
$0.04240
$1,176,719 0 BTS
$55,691,037

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.04240
$0.04240
$1,176,719 0 BTS
$55,691,037
$0.04240 $0.04240 $0.04240
Dec 08, 2019
$0.04240
$0.04240
$1,053,401 0 BTS
$56,147,204
$0.04240 $0.04240 $0.04240
Dec 09, 2019
$0.04240
$0.04240
$1,224,525 10 BTS
$54,850,676
$0.04240 $0.04240 $0.04240
Dec 10, 2019
$0.04240
$0.04240
$1,228,717 21 BTS
$54,144,812
$0.04240 $0.04240 $0.04240
Dec 11, 2019
$0.04240
$0.04240
$949,538 5 BTS
$53,226,885
$0.04240 $0.04240 $0.04240
Dec 12, 2019
$0.04240
$0.04240
$1,778,914 9 BTS
$52,052,262
$0.04240 $0.04240 $0.04240
Dec 13, 2019
$0.04240
$0.04240
$1,350,465 9 BTS
$51,789,295
$0.04240 $0.04240 $0.04240
More Historical Data