Bitshares (BTS) price
- BTS - USD (United States Dollar)
- BTS - EUR (Euro)
- BTS - GBP (British Pound Sterling)
- BTS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.07000 |
$0.09300 |
$0.07000 |
$0.09300 |
$21,741,990 5 BTS |
$145,167,515 |
Feb 23, 2021 |
$0.09300 |
$0.09300 |
$0.09300 |
$0.09300 |
$42,027,731 0 BTS |
$137,013,974 |
Feb 22, 2021 |
$0.09300 |
$0.09300 |
$0.09300 |
$0.09300 |
$47,368,082 0 BTS |
$161,623,483 |
Feb 21, 2021 |
$0.09300 |
$0.09300 |
$0.09300 |
$0.09300 |
$17,168,014 0 BTS |
$175,198,781 |
Feb 20, 2021 |
$0.09300 |
$0.10000 |
$0.09300 |
$0.10000 |
$24,989,246 0 BTS |
$169,571,006 |
Feb 19, 2021 |
$0.10000 |
$0.10000 |
$0.10000 |
$0.10000 |
$26,226,461 0 BTS |
$187,456,701 |
Feb 18, 2021 |
$0.10000 |
$0.10000 |
$0.10000 |
$0.10000 |
$23,680,113 0 BTS |
$187,825,792 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.10000 |
$0.10000 |
$23,680,113 0 BTS |
$187,825,792 |
$0.10000
$0.10000
$0.10000
|
Feb 19, 2021 |
$0.10000 |
$0.10000 |
$26,226,461 0 BTS |
$187,456,701 |
$0.10000
$0.10000
$0.10000
|
Feb 20, 2021 |
$0.09300 |
$0.10000 |
$24,989,246 0 BTS |
$169,571,006 |
$0.09300
$0.10000
$0.09300
|
Feb 21, 2021 |
$0.09300 |
$0.09300 |
$17,168,014 0 BTS |
$175,198,781 |
$0.09300
$0.09300
$0.09300
|
Feb 22, 2021 |
$0.09300 |
$0.09300 |
$47,368,082 0 BTS |
$161,623,483 |
$0.09300
$0.09300
$0.09300
|
Feb 23, 2021 |
$0.09300 |
$0.09300 |
$42,027,731 0 BTS |
$137,013,974 |
$0.09300
$0.09300
$0.09300
|
Feb 24, 2021 |
$0.07000 |
$0.09300 |
$21,741,990 5 BTS |
$145,167,515 |
$0.07000
$0.09300
$0.07000
|