Bitshares

(BTS) Price

$0.1185 +0.009530 (+8.74%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1185 +0.009530 (+8.74%)
0.00000000 BTC (+11.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.1185
$0.1200
$0.1185
$0.1200
$8,645,629 0 BTS
$172,985,769
May 21, 2019
$0.1200
$0.1200
$0.1090
$0.1090
$5,630,000 154 BTS
$180,963,141
May 20, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$9,704,315 0 BTS
$180,393,616
May 19, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$8,472,253 0 BTS
$189,580,355
May 18, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$7,915,489 0 BTS
$171,349,538
May 17, 2019
$0.1090
$0.1090
$0.1000
$0.1000
$21,146,226 7 BTS
$174,499,437
May 16, 2019
$0.1000
$0.1090
$0.1000
$0.1090
$25,419,547 36 BTS
$189,439,307

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1000
$0.1090
$25,419,547 36 BTS
$189,439,307
$0.1000 $0.1090 $0.1000
May 17, 2019
$0.1090
$0.1000
$21,146,226 7 BTS
$174,499,437
$0.1000 $0.1090 $0.1090
May 18, 2019
$0.1090
$0.1090
$7,915,489 0 BTS
$171,349,538
$0.1090 $0.1090 $0.1090
May 19, 2019
$0.1090
$0.1090
$8,472,253 0 BTS
$189,580,355
$0.1090 $0.1090 $0.1090
May 20, 2019
$0.1090
$0.1090
$9,704,315 0 BTS
$180,393,616
$0.1090 $0.1090 $0.1090
May 21, 2019
$0.1200
$0.1090
$5,630,000 154 BTS
$180,963,141
$0.1090 $0.1200 $0.1200
May 22, 2019
$0.1185
$0.1200
$8,645,629 0 BTS
$172,985,769
$0.1185 $0.1200 $0.1185
More Historical Data