Bitshares

(BTS) Price

$0.04648 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04648 +0.00 (+0.00%)
0.00000000 BTC (+3.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.04648
$0.04648
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
Mar 28, 2020
$0.04648
$0.04648
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
Mar 27, 2020
$0.04648
$0.04648
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
Mar 26, 2020
$0.04648
$0.04648
$0.04648
$0.04648
$2,925,356 0 BTS
$45,251,277
Mar 25, 2020
$0.04648
$0.04648
$0.04648
$0.04648
$3,503,449 0 BTS
$44,904,200
Mar 24, 2020
$0.04648
$0.04648
$0.04648
$0.04648
$5,479,544 0 BTS
$47,075,143
Mar 23, 2020
$0.04648
$0.04648
$0.04648
$0.04648
$4,635,264 0 BTS
$46,911,031

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.04648
$0.04648
$4,635,264 0 BTS
$46,911,031
$0.04648 $0.04648 $0.04648
Mar 24, 2020
$0.04648
$0.04648
$5,479,544 0 BTS
$47,075,143
$0.04648 $0.04648 $0.04648
Mar 25, 2020
$0.04648
$0.04648
$3,503,449 0 BTS
$44,904,200
$0.04648 $0.04648 $0.04648
Mar 26, 2020
$0.04648
$0.04648
$2,925,356 0 BTS
$45,251,277
$0.04648 $0.04648 $0.04648
Mar 27, 2020
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
$0.04648 $0.04648 $0.04648
Mar 28, 2020
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
$0.04648 $0.04648 $0.04648
Mar 29, 2020
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
$0.04648 $0.04648 $0.04648
More Historical Data