Bitshares

(BTS) Price

$0.05956 -0.00000008 (-0.0001343%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.05956 -0.00000008 (-0.0001343%)
0.00000000 BTC (-3.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.05956
$0.05956
$0.05956
$0.05956
$12,037,014 0 BTS
$121,128,746
Jul 28, 2021
$0.05956
$0.05956
$0.05956
$0.05956
$15,256,019 0 BTS
$119,065,630
Jul 27, 2021
$0.05956
$0.05956
$0.05956
$0.05956
$14,626,456 0 BTS
$117,922,791
Jul 26, 2021
$0.05956
$0.05956
$0.05956
$0.05956
$23,709,610 0 BTS
$116,578,937
Jul 25, 2021
$0.05956
$0.05956
$0.05956
$0.05956
$10,193,663 0 BTS
$116,164,862
Jul 24, 2021
$0.05956
$0.05956
$0.05956
$0.05956
$13,721,243 0 BTS
$115,524,090
Jul 23, 2021
$0.05956
$0.05956
$0.05956
$0.05956
$11,183,564 0 BTS
$112,206,587

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.05956
$0.05956
$11,183,564 0 BTS
$112,206,587
$0.05956 $0.05956 $0.05956
Jul 24, 2021
$0.05956
$0.05956
$13,721,243 0 BTS
$115,524,090
$0.05956 $0.05956 $0.05956
Jul 25, 2021
$0.05956
$0.05956
$10,193,663 0 BTS
$116,164,862
$0.05956 $0.05956 $0.05956
Jul 26, 2021
$0.05956
$0.05956
$23,709,610 0 BTS
$116,578,937
$0.05956 $0.05956 $0.05956
Jul 27, 2021
$0.05956
$0.05956
$14,626,456 0 BTS
$117,922,791
$0.05956 $0.05956 $0.05956
Jul 28, 2021
$0.05956
$0.05956
$15,256,019 0 BTS
$119,065,630
$0.05956 $0.05956 $0.05956
Jul 29, 2021
$0.05956
$0.05956
$12,037,014 0 BTS
$121,128,746
$0.05956 $0.05956 $0.05956
More Historical Data