Bitshares

(BTS) Price

$0.05287 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.05287 +0.00 (+0.00%)
0.00000000 BTC (-2.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.05287
$0.05287
$0.05287
$0.05287
$6,113,248 0 BTS
$83,297,224
Feb 21, 2020
$0.05287
$0.07161
$0.05287
$0.07161
$7,677,251 0 BTS
$86,957,590
Feb 20, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$8,340,270 0 BTS
$85,476,148
Feb 19, 2020
$0.07161
$0.08499
$0.07161
$0.08499
$9,074,871 0 BTS
$86,261,544
Feb 18, 2020
$0.08499
$0.08732
$0.05621
$0.08732
$12,902,932 0 BTS
$92,508,771
Feb 17, 2020
$0.08732
$0.1200
$0.08732
$0.1200
$20,812,189 48 BTS
$91,827,768
Feb 16, 2020
$0.1200
$0.1200
$0.1200
$0.1200
$22,760,313 0 BTS
$85,152,799

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.1200
$0.1200
$22,760,313 0 BTS
$85,152,799
$0.1200 $0.1200 $0.1200
Feb 17, 2020
$0.08732
$0.1200
$20,812,189 48 BTS
$91,827,768
$0.08732 $0.1200 $0.08732
Feb 18, 2020
$0.08499
$0.08732
$12,902,932 0 BTS
$92,508,771
$0.05621 $0.08732 $0.08499
Feb 19, 2020
$0.07161
$0.08499
$9,074,871 0 BTS
$86,261,544
$0.07161 $0.08499 $0.07161
Feb 20, 2020
$0.07161
$0.07161
$8,340,270 0 BTS
$85,476,148
$0.07161 $0.07161 $0.07161
Feb 21, 2020
$0.05287
$0.07161
$7,677,251 0 BTS
$86,957,590
$0.05287 $0.07161 $0.05287
Feb 22, 2020
$0.05287
$0.05287
$6,113,248 0 BTS
$83,297,224
$0.05287 $0.05287 $0.05287
More Historical Data