Bitshares

(BTS) Price

$0.06771 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.06771 +0.00 (+0.00%)
0.00000000 BTC (+4.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.06771
$0.06771
$0.06771
$0.06771
$13,505,427 0 BTS
$74,034,084
Sep 20, 2020
$0.06771
$0.06771
$0.06771
$0.06771
$7,979,465 0 BTS
$78,820,822
Sep 19, 2020
$0.06771
$0.06771
$0.06771
$0.06771
$6,554,987 0 BTS
$81,806,874
Sep 18, 2020
$0.06771
$0.1300
$0.06462
$0.06462
$7,863,941 5 BTS
$85,925,948
Sep 17, 2020
$0.06462
$0.06462
$0.06462
$0.06462
$12,405,905 0 BTS
$82,029,452
Sep 16, 2020
$0.06462
$0.1300
$0.06462
$0.06700
$14,228,601 8 BTS
$82,569,073
Sep 15, 2020
$0.06700
$0.1300
$0.03970
$0.06492
$12,667,454 5 BTS
$83,014,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.06700
$0.06492
$12,667,454 5 BTS
$83,014,149
$0.03970 $0.1300 $0.06700
Sep 16, 2020
$0.06462
$0.06700
$14,228,601 8 BTS
$82,569,073
$0.06462 $0.1300 $0.06462
Sep 17, 2020
$0.06462
$0.06462
$12,405,905 0 BTS
$82,029,452
$0.06462 $0.06462 $0.06462
Sep 18, 2020
$0.06771
$0.06462
$7,863,941 5 BTS
$85,925,948
$0.06462 $0.1300 $0.06771
Sep 19, 2020
$0.06771
$0.06771
$6,554,987 0 BTS
$81,806,874
$0.06771 $0.06771 $0.06771
Sep 20, 2020
$0.06771
$0.06771
$7,979,465 0 BTS
$78,820,822
$0.06771 $0.06771 $0.06771
Sep 21, 2020
$0.06771
$0.06771
$13,505,427 0 BTS
$74,034,084
$0.06771 $0.06771 $0.06771
More Historical Data