Bitshares

(BTS) Price

$0.06058 -0.005800 (-8.74%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.06058 -0.005800 (-8.74%)
0.00000000 BTC (-8.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.06058
$0.06058
$0.06058
$0.06058
$2,085,715 0 BTS
$75,527,603
Oct 12, 2019
$0.06058
$0.06638
$0.06058
$0.06638
$1,686,803 0 BTS
$75,589,353
Oct 11, 2019
$0.06638
$0.09287
$0.06345
$0.06345
$3,323,447 0 BTS
$76,454,978
Oct 10, 2019
$0.06345
$0.06345
$0.06345
$0.06345
$2,205,099 0 BTS
$77,031,965
Oct 09, 2019
$0.06345
$0.06345
$0.06345
$0.06345
$2,546,711 0 BTS
$79,448,848
Oct 08, 2019
$0.06345
$0.06345
$0.06345
$0.06345
$1,797,229 0 BTS
$79,273,354
Oct 07, 2019
$0.06345
$0.06345
$0.06345
$0.06345
$2,554,817 0 BTS
$79,656,612

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.06345
$0.06345
$2,554,817 0 BTS
$79,656,612
$0.06345 $0.06345 $0.06345
Oct 08, 2019
$0.06345
$0.06345
$1,797,229 0 BTS
$79,273,354
$0.06345 $0.06345 $0.06345
Oct 09, 2019
$0.06345
$0.06345
$2,546,711 0 BTS
$79,448,848
$0.06345 $0.06345 $0.06345
Oct 10, 2019
$0.06345
$0.06345
$2,205,099 0 BTS
$77,031,965
$0.06345 $0.06345 $0.06345
Oct 11, 2019
$0.06638
$0.06345
$3,323,447 0 BTS
$76,454,978
$0.06345 $0.09287 $0.06638
Oct 12, 2019
$0.06058
$0.06638
$1,686,803 0 BTS
$75,589,353
$0.06058 $0.06638 $0.06058
Oct 13, 2019
$0.06058
$0.06058
$2,085,715 0 BTS
$75,527,603
$0.06058 $0.06058 $0.06058
More Historical Data