Bitshares

(BTS) Price

$0.1200 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (+1.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$6,863,410 0 BTS
$137,006,579
Mar 19, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$6,194,849 0 BTS
$136,979,668
Mar 18, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$8,728,654 0 BTS
$137,947,419
Mar 17, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$2,154,098 0 BTS
$138,251,698
Mar 16, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$2,844,776 0 BTS
$139,396,712
Mar 15, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$3,100,918 0 BTS
$139,022,822
Mar 14, 2019
$0.1200
$0.1200
$0.1200
$0.1200
$5,568,735 0 BTS
$137,651,484

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1200
$0.1200
$5,568,735 0 BTS
$137,651,484
$0.1200 $0.1200 $0.1200
Mar 15, 2019
$0.1200
$0.1200
$3,100,918 0 BTS
$139,022,822
$0.1200 $0.1200 $0.1200
Mar 16, 2019
$0.1200
$0.1200
$2,844,776 0 BTS
$139,396,712
$0.1200 $0.1200 $0.1200
Mar 17, 2019
$0.1200
$0.1200
$2,154,098 0 BTS
$138,251,698
$0.1200 $0.1200 $0.1200
Mar 18, 2019
$0.1200
$0.1200
$8,728,654 0 BTS
$137,947,419
$0.1200 $0.1200 $0.1200
Mar 19, 2019
$0.1200
$0.1200
$6,194,849 0 BTS
$136,979,668
$0.1200 $0.1200 $0.1200
Mar 20, 2019
$0.1200
$0.1200
$6,863,410 0 BTS
$137,006,579
$0.1200 $0.1200 $0.1200
More Historical Data