Bitshares

(BTS) Price

$0.1400 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1400 +0.00 (+0.00%)
0.00000000 BTC (+12.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.1400
$0.1400
$0.1400
$0.1400
$12,486,771 0 BTS
$203,861,436
Nov 13, 2018
$0.1400
$0.1400
$0.1400
$0.1400
$5,183,412 0 BTS
$245,974,222
Nov 12, 2018
$0.1400
$0.1400
$0.1400
$0.1400
$3,606,035 0 BTS
$249,911,247
Nov 11, 2018
$0.1400
$0.1400
$0.1400
$0.1400
$3,577,011 0 BTS
$252,720,138
Nov 10, 2018
$0.1400
$0.1400
$0.1400
$0.1400
$3,244,986 2 BTS
$255,561,209
Nov 09, 2018
$0.1400
$0.1400
$0.1400
$0.1400
$3,444,245 2 BTS
$250,044,522
Nov 08, 2018
$0.1400
$0.1400
$0.1400
$0.1400
$4,652,948 0 BTS
$255,248,520

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.1400
$0.1400
$4,652,948 0 BTS
$255,248,520
$0.1400 $0.1400 $0.1400
Nov 09, 2018
$0.1400
$0.1400
$3,444,245 2 BTS
$250,044,522
$0.1400 $0.1400 $0.1400
Nov 10, 2018
$0.1400
$0.1400
$3,244,986 2 BTS
$255,561,209
$0.1400 $0.1400 $0.1400
Nov 11, 2018
$0.1400
$0.1400
$3,577,011 0 BTS
$252,720,138
$0.1400 $0.1400 $0.1400
Nov 12, 2018
$0.1400
$0.1400
$3,606,035 0 BTS
$249,911,247
$0.1400 $0.1400 $0.1400
Nov 13, 2018
$0.1400
$0.1400
$5,183,412 0 BTS
$245,974,222
$0.1400 $0.1400 $0.1400
Nov 14, 2018
$0.1400
$0.1400
$12,486,771 0 BTS
$203,861,436
$0.1400 $0.1400 $0.1400
More Historical Data