Bitshares

(BTS) Price

$0.1300 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+14.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$3,874,477 0 BTS
$110,455,626
Jul 16, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$3,179,625 0 BTS
$116,390,603
Jul 15, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$3,429,789 0 BTS
$118,479,247
Jul 14, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$3,211,550 0 BTS
$120,909,753
Jul 13, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$1,498,416 0 BTS
$134,268,439
Jul 12, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$1,853,027 0 BTS
$139,758,775
Jul 11, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$4,406,970 0 BTS
$134,022,118

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1300
$0.1300
$4,406,970 0 BTS
$134,022,118
$0.1300 $0.1300 $0.1300
Jul 12, 2019
$0.1300
$0.1300
$1,853,027 0 BTS
$139,758,775
$0.1300 $0.1300 $0.1300
Jul 13, 2019
$0.1300
$0.1300
$1,498,416 0 BTS
$134,268,439
$0.1300 $0.1300 $0.1300
Jul 14, 2019
$0.1300
$0.1300
$3,211,550 0 BTS
$120,909,753
$0.1300 $0.1300 $0.1300
Jul 15, 2019
$0.1300
$0.1300
$3,429,789 0 BTS
$118,479,247
$0.1300 $0.1300 $0.1300
Jul 16, 2019
$0.1300
$0.1300
$3,179,625 0 BTS
$116,390,603
$0.1300 $0.1300 $0.1300
Jul 17, 2019
$0.1300
$0.1300
$3,874,477 0 BTS
$110,455,626
$0.1300 $0.1300 $0.1300
More Historical Data