Bitshares (BTS) price
- BTS - USD (United States Dollar)
- BTS - EUR (Euro)
- BTS - GBP (British Pound Sterling)
- BTS - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$141,305,639
2,018,651,985 BTS
Volume (24H)
$10,649,618
152,137,398 BTS
Day's range
$0.07000 - $0.07000
0.00000135 BTC - 0.00000135 BTC
Last trade
15.96769176 BTS
yobit $0.8482
Open price (24h)
$0.07000
52 Weeks. Low - High
$0.02000 - $0.1300
Supply
2,994,860,000 BTS
Max supply
2,147,483,647 BTS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.07000 |
$0.09300 |
$21,741,990 5 BTS |
$145,167,515 |
$0.07000
$0.09300
$0.07000
|
Feb 25, 2021 |
$0.06000 |
$0.07000 |
$16,500,586 0 BTS |
$141,868,963 |
$0.06000
$0.07000
$0.06000
|
Feb 26, 2021 |
$0.06000 |
$0.06000 |
$16,090,521 0 BTS |
$126,695,443 |
$0.06000
$0.06000
$0.06000
|
Feb 27, 2021 |
$0.07000 |
$0.06000 |
$14,700,019 155 BTS |
$133,283,926 |
$0.06000
$0.07000
$0.07000
|
Feb 28, 2021 |
$0.07000 |
$0.07000 |
$15,916,275 16 BTS |
$128,013,903 |
$0.07000
$0.07000
$0.07000
|
Mar 01, 2021 |
$0.07000 |
$0.07000 |
$14,742,789 0 BTS |
$142,219,413 |
$0.07000
$0.07000
$0.07000
|
Mar 02, 2021 |
$0.07000 |
$0.07000 |
$11,117,720 0 BTS |
$134,106,702 |
$0.07000
$0.07000
$0.07000
|