Bitshares

(BTS) Price

$0.07000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (+8.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.07000 $0.00 (0.00%)
$0.07000 $0.00 (0.00%)
$1
16 BTS
$0.07000 $0.07000 $0.07000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.09300
$0.09300
$17,168,014 0 BTS
$175,198,781
$0.09300 $0.09300 $0.09300
Feb 22, 2021
$0.09300
$0.09300
$47,368,082 0 BTS
$161,623,483
$0.09300 $0.09300 $0.09300
Feb 23, 2021
$0.09300
$0.09300
$42,027,731 0 BTS
$137,013,974
$0.09300 $0.09300 $0.09300
Feb 24, 2021
$0.07000
$0.09300
$21,741,990 5 BTS
$145,167,515
$0.07000 $0.09300 $0.07000
Feb 25, 2021
$0.06000
$0.07000
$16,500,586 0 BTS
$141,868,963
$0.06000 $0.07000 $0.06000
Feb 26, 2021
$0.06000
$0.06000
$16,090,521 0 BTS
$126,695,443
$0.06000 $0.06000 $0.06000
Feb 27, 2021
$0.07000
$0.06000
$14,700,019 155 BTS
$133,283,926
$0.06000 $0.07000 $0.07000
More Historical Data