Bitshares

(BTS) Price

$0.04240 -0.00000001 (-0.00002358%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04240 -0.00000001 (-0.00002358%)
0.00000000 BTC (-0.1437%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.04240 $0.00000001 (-0.00002358%)
$0.04240 $0.00000001 (-0.00002358%)
$0
0 BTS
$0.04240 $0.04240 $0.04240
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$0.03705
$0.03781
$1,364,866 0 BTS
$56,541,495
$0.03705 $0.04249 $0.03705
Dec 02, 2019
$0.04240
$0.03705
$1,238,430 0 BTS
$55,548,615
$0.03705 $0.04240 $0.04240
Dec 03, 2019
$0.04240
$0.04240
$1,712,173 0 BTS
$55,347,548
$0.04240 $0.04240 $0.04240
Dec 04, 2019
$0.04240
$0.04240
$1,319,542 0 BTS
$54,386,078
$0.04240 $0.04240 $0.04240
Dec 05, 2019
$0.04240
$0.04240
$778,568 0 BTS
$54,925,191
$0.04240 $0.04240 $0.04240
Dec 06, 2019
$0.04240
$0.04240
$868,367 0 BTS
$55,379,065
$0.04240 $0.04240 $0.04240
Dec 07, 2019
$0.04240
$0.04240
$1,176,719 0 BTS
$55,691,037
$0.04240 $0.04240 $0.04240
More Historical Data