Bitshares

(BTS) Price

$0.1300 +0.03000 (+30.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 +0.03000 (+30.00%)
0.00000000 BTC (+23.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.1300 $0.03000 (+30.00%)
$0.1000 $0.03000 (+30.00%)
$1
9 BTS
$0.1000 $0.1300 $0.1300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.1300
$0.1300
$1,732,687 0 BTS
$101,323,429
$0.1300 $0.1300 $0.1300
Dec 13, 2018
$0.1300
$0.1300
$2,168,771 0 BTS
$96,452,359
$0.1300 $0.1300 $0.1300
Dec 14, 2018
$0.1000
$0.1300
$2,406,071 0 BTS
$95,328,934
$0.1000 $0.1300 $0.1000
Dec 15, 2018
$0.1000
$0.1000
$1,805,403 0 BTS
$95,821,473
$0.1000 $0.1000 $0.1000
Dec 16, 2018
$0.1000
$0.1000
$3,532,209 0 BTS
$94,697,553
$0.1000 $0.1000 $0.1000
Dec 17, 2018
$0.1000
$0.1000
$18,414,995 0 BTS
$102,983,485
$0.1000 $0.1000 $0.1000
Dec 18, 2018
$0.1000
$0.1000
$12,289,876 0 BTS
$101,674,537
$0.1000 $0.1000 $0.1000
More Historical Data