Bitshares

(BTS) Price

$0.04648 -0.006390 (-12.09%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04648 -0.006390 (-12.09%)
0.00000000 BTC (-6.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.04648 $0.00 (0.00%)
$0.04648 $0.00 (0.00%)
$0
0 BTS
$0.04648 $0.04648 $0.04648
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.07161
$0.08499
$9,074,871 0 BTS
$86,261,544
$0.07161 $0.08499 $0.07161
Feb 20, 2020
$0.07161
$0.07161
$8,340,270 0 BTS
$85,476,148
$0.07161 $0.07161 $0.07161
Feb 21, 2020
$0.05287
$0.07161
$7,677,251 0 BTS
$86,957,590
$0.05287 $0.07161 $0.05287
Feb 22, 2020
$0.05287
$0.05287
$6,113,248 0 BTS
$83,297,224
$0.05287 $0.05287 $0.05287
Feb 23, 2020
$0.05287
$0.05287
$5,393,576 0 BTS
$89,656,435
$0.05287 $0.05287 $0.05287
Feb 24, 2020
$0.04648
$0.05287
$7,861,187 0 BTS
$85,621,651
$0.04648 $0.05287 $0.04648
Feb 25, 2020
$0.04648
$0.04648
$6,277,305 0 BTS
$79,431,056
$0.04648 $0.04648 $0.04648
More Historical Data