Bitshares

(BTS) Price

$0.03000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.03000 +0.00 (+0.00%)
0.00000000 BTC (-0.6665%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.03000 $0.00 (0.00%)
$0.03000 $0.00 (0.00%)
$0
0 BTS
$0.03000 $0.03000 $0.03000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.03000
$0.03000
$4,602,112 0 BTS
$56,064,175
$0.03000 $0.03000 $0.03000
Oct 22, 2020
$0.03000
$0.03000
$5,737,091 0 BTS
$59,398,429
$0.03000 $0.03000 $0.03000
Oct 23, 2020
$0.03000
$0.03000
$3,810,071 15 BTS
$57,343,333
$0.02558 $0.03000 $0.03000
Oct 24, 2020
$0.03000
$0.03000
$4,099,061 0 BTS
$56,211,200
$0.03000 $0.03000 $0.03000
Oct 25, 2020
$0.03000
$0.03000
$3,372,485 0 BTS
$56,753,464
$0.03000 $0.03000 $0.03000
Oct 26, 2020
$0.03000
$0.03000
$3,509,557 0 BTS
$55,852,232
$0.03000 $0.03000 $0.03000
Oct 27, 2020
$0.03000
$0.03000
$3,760,279 0 BTS
$54,864,799
$0.03000 $0.03000 $0.03000
More Historical Data