Bitshares

(BTS) Price

$0.1200 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (-7.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.1200 $0.00 (0.00%)
$0.1200 $0.00 (0.00%)
$0
0 BTS
$0.1200 $0.1200 $0.1200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.1185
$0.1185
$17,660,952 0 BTS
$168,874,476
$0.1185 $0.1185 $0.1185
Jun 11, 2019
$0.1185
$0.1185
$5,960,665 0 BTS
$167,904,820
$0.1185 $0.1185 $0.1185
Jun 12, 2019
$0.1185
$0.1185
$10,586,520 0 BTS
$170,314,328
$0.1185 $0.1185 $0.1185
Jun 13, 2019
$0.1200
$0.1185
$6,519,302 37 BTS
$170,077,439
$0.1185 $0.1200 $0.1200
Jun 14, 2019
$0.1200
$0.1200
$10,422,635 1 BTS
$167,819,726
$0.1200 $0.1200 $0.1200
Jun 15, 2019
$0.1200
$0.1200
$6,326,614 0 BTS
$172,479,933
$0.1200 $0.1200 $0.1200
Jun 16, 2019
$0.1200
$0.1200
$7,803,673 0 BTS
$172,106,362
$0.1200 $0.1200 $0.1200
More Historical Data