Bitshares

(BTS) Price

$0.1300 -0.00000077 (-0.0005923%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 -0.00000077 (-0.0005923%)
0.00000000 BTC (-0.2938%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.1300 $0.00000075 (-0.0005769%)
$0.1300 $0.00000075 (-0.0005769%)
$0
0 BTS
$0.1300 $0.1300 $0.1300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.1300
$0.1300
$3,298,680 0 BTS
$108,190,382
$0.1300 $0.1300 $0.1300
Feb 16, 2019
$0.1300
$0.1300
$4,779,938 0 BTS
$111,760,162
$0.1300 $0.1300 $0.1300
Feb 17, 2019
$0.1300
$0.1300
$3,361,664 0 BTS
$112,026,128
$0.1300 $0.1300 $0.1300
Feb 18, 2019
$0.1300
$0.1300
$9,494,625 0 BTS
$119,079,379
$0.1300 $0.1300 $0.1300
Feb 19, 2019
$0.1300
$0.1300
$9,132,978 43 BTS
$124,873,570
$0.1300 $0.1300 $0.1300
Feb 20, 2019
$0.1300
$0.1300
$5,367,095 0 BTS
$123,244,665
$0.1300 $0.1300 $0.1300
Feb 21, 2019
$0.1300
$0.1300
$3,783,124 0 BTS
$120,631,020
$0.1300 $0.1300 $0.1300
More Historical Data