Bitshares

(BTS) Price

$0.05440 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.05440 +0.00 (+0.00%)
0.00000000 BTC (+10.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.05440 $0.00 (0.00%)
$0.05440 $0.00 (0.00%)
$0
0 BTS
$0.05440 $0.05440 $0.05440
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.05440
$0.05440
$1,896,574 0 BTS
$71,588,736
$0.05440 $0.05440 $0.05440
Oct 18, 2019
$0.05440
$0.05440
$1,801,950 0 BTS
$69,521,667
$0.05440 $0.05440 $0.05440
Oct 19, 2019
$0.05440
$0.05440
$1,802,500 0 BTS
$70,115,532
$0.05440 $0.05440 $0.05440
Oct 20, 2019
$0.05440
$0.05440
$2,043,157 0 BTS
$71,942,222
$0.05440 $0.05440 $0.05440
Oct 21, 2019
$0.05440
$0.05440
$1,748,489 0 BTS
$71,984,672
$0.05440 $0.05440 $0.05440
Oct 22, 2019
$0.05440
$0.05440
$3,847,154 0 BTS
$73,996,903
$0.05440 $0.05440 $0.05440
Oct 23, 2019
$0.05440
$0.05440
$2,000,699 0 BTS
$66,613,653
$0.05440 $0.05440 $0.05440
More Historical Data