Bitshares

(BTS) Price

$0.10000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (+4.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.10000 $0.00 (0.00%)
$0.10000 $0.00 (0.00%)
$4
41 BTS
$0.10000 $0.10000 $0.10000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$0.10000
$0.10000
$40,542,365 440 BTS
$152,365,015
$0.10000 $0.10000 $0.10000
Oct 17, 2021
$0.10000
$0.10000
$14,896,783 0 BTS
$149,452,330
$0.10000 $0.10000 $0.10000
Oct 18, 2021
$0.10000
$0.10000
$16,154,284 0 BTS
$147,385,123
$0.10000 $0.10000 $0.10000
Oct 19, 2021
$0.10000
$0.10000
$13,597,958 0 BTS
$147,490,538
$0.10000 $0.10000 $0.10000
Oct 20, 2021
$0.10000
$0.10000
$10,445,402 115 BTS
$152,430,304
$0.10000 $0.10000 $0.10000
Oct 21, 2021
$0.10000
$0.10000
$12,863,387 72 BTS
$146,341,560
$0.10000 $0.10000 $0.10000
Oct 22, 2021
$0.10000
$0.10000
$8,310,449 41 BTS
$143,302,133
$0.10000 $0.10000 $0.10000
More Historical Data