Bitshares

(BTS) Price

$0.1100 -0.00000001 (-0.00000909%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1100 -0.00000001 (-0.00000909%)
0.00000000 BTC (-0.2009%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.1100 $0.00000001 (-0.00000909%)
$0.1100 $0.00000001 (-0.00000909%)
$0
0 BTS
$0.1100 $0.1100 $0.1100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.1100
$0.1100
$9,984,075 0 BTS
$166,677,448
$0.1100 $0.1100 $0.1100
Apr 16, 2019
$0.1100
$0.1100
$9,326,942 0 BTS
$167,160,745
$0.1100 $0.1100 $0.1100
Apr 17, 2019
$0.1100
$0.1100
$7,532,295 0 BTS
$167,325,215
$0.1100 $0.1100 $0.1100
Apr 18, 2019
$0.1100
$0.1100
$7,942,144 0 BTS
$172,411,848
$0.1100 $0.1100 $0.1100
Apr 19, 2019
$0.1100
$0.1100
$7,697,671 0 BTS
$171,773,890
$0.1100 $0.1100 $0.1100
Apr 20, 2019
$0.1100
$0.1100
$6,986,226 0 BTS
$168,191,978
$0.1100 $0.1100 $0.1100
Apr 21, 2019
$0.1100
$0.1100
$15,769,322 0 BTS
$167,256,055
$0.1100 $0.1100 $0.1100
More Historical Data