Bitshares

(BTS) Price

$0.04648 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04648 +0.00 (+0.00%)
0.00000000 BTC (+10.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTS/USD
$0.04648 $0.00 (0.00%)
$0.04648 $0.00 (0.00%)
$0
0 BTS
$0.04648 $0.04648 $0.04648
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.04648
$0.04648
$4,433,355 0 BTS
$46,360,178
$0.04648 $0.04648 $0.04648
Mar 22, 2020
$0.04648
$0.04648
$4,826,727 0 BTS
$43,819,127
$0.04648 $0.04648 $0.04648
Mar 23, 2020
$0.04648
$0.04648
$4,635,264 0 BTS
$46,911,031
$0.04648 $0.04648 $0.04648
Mar 24, 2020
$0.04648
$0.04648
$5,479,544 0 BTS
$47,075,143
$0.04648 $0.04648 $0.04648
Mar 25, 2020
$0.04648
$0.04648
$3,503,449 0 BTS
$44,904,200
$0.04648 $0.04648 $0.04648
Mar 26, 2020
$0.04648
$0.04648
$2,925,356 0 BTS
$45,251,277
$0.04648 $0.04648 $0.04648
Mar 27, 2020
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
$0.04648 $0.04648 $0.04648
More Historical Data