Bitshares

(BTS) Price

$0.1300 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+14.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001827
$0.1300
2.95810032 BTS
$0.3845
1 week ago
Yobit
Sell
200001825
$0.1200
0.03698308 BTS
$0.004438
1 week ago
Yobit
Sell
200001826
$0.1300
13.00000000 BTS
$1.69
1 week ago
Yobit
Sell
200001824
$0.1188
47.57239058 BTS
$5.65
1 week ago
Yobit
Sell
200001823
$0.1100
9.09090909 BTS
$1.0000
1 week ago
Yobit
Sell
200001822
$0.08000
31.38469548 BTS
$2.51
1 week ago
Yobit
Sell
200001821
$0.08000
16.24275962 BTS
$1.30
1 week ago
Yobit
Buy
200001820
$0.05001
18.87908148 BTS
$0.9442
1 week ago
Yobit
Sell
200001819
$0.1188
9.42760942 BTS
$1.12
1 week ago
Yobit
Sell
200001818
$0.1200
12.96301692 BTS
$1.56
3 weeks ago
Yobit
Sell
200001817
$0.1200
1.00000000 BTS
$0.1200
3 weeks ago
Yobit
Buy
200001816
$0.05000
3.00000000 BTS
$0.1500
3 weeks ago
Yobit
Sell
200001815
$0.1200
1.00000000 BTS
$0.1200
1 month ago
Yobit
Buy
200001814
$0.1185
21.49382646 BTS
$2.55
1 month ago
Yobit
Buy
200001813
$0.1185
12.24331419 BTS
$1.45
1 month ago
Yobit
Sell
200001812
$0.1185
3.27200000 BTS
$0.3878
1 month ago
Yobit
Buy
200001811
$0.1090
98.48980529 BTS
$10.74
1 month ago
Yobit
Buy
200001810
$0.1090
12.24331419 BTS
$1.33
1 month ago
Yobit
Sell
200001809
$0.1090
42.97805999 BTS
$4.68
1 month ago
Yobit
Sell
200001808
$0.1000
2.25570826 BTS
$0.2256
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1300
$0.1300
$4,406,970 0 BTS
$134,022,118
$0.1300 $0.1300 $0.1300
Jul 12, 2019
$0.1300
$0.1300
$1,853,027 0 BTS
$139,758,775
$0.1300 $0.1300 $0.1300
Jul 13, 2019
$0.1300
$0.1300
$1,498,416 0 BTS
$134,268,439
$0.1300 $0.1300 $0.1300
Jul 14, 2019
$0.1300
$0.1300
$3,211,550 0 BTS
$120,909,753
$0.1300 $0.1300 $0.1300
Jul 15, 2019
$0.1300
$0.1300
$3,429,789 0 BTS
$118,479,247
$0.1300 $0.1300 $0.1300
Jul 16, 2019
$0.1300
$0.1300
$3,179,625 0 BTS
$116,390,603
$0.1300 $0.1300 $0.1300
Jul 17, 2019
$0.1300
$0.1300
$3,874,477 0 BTS
$110,455,626
$0.1300 $0.1300 $0.1300
More Historical Data