Bitshares

(BTS) Price

$0.05956 -0.00000008 (-0.0001343%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.05956 -0.00000008 (-0.0001343%)
0.00000000 BTC (-1.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002207
$0.03030
8.86248112 BTS
$0.2685
2 weeks ago
Yobit
Buy
200002205
$0.03100
3.54838710 BTS
$0.1100
2 weeks ago
Yobit
Buy
200002204
$0.03100
20.99422600 BTS
$0.6508
2 weeks ago
Yobit
Buy
200002206
$0.03050
3.27868777 BTS
$0.1000
2 weeks ago
Yobit
Buy
200002203
$0.03100
7.71545141 BTS
$0.2392
3 weeks ago
Yobit
Sell
200002202
$0.03935
4.95258000 BTS
$0.1949
4 weeks ago
Yobit
Buy
200002201
$0.03500
144.93076881 BTS
$5.07
1 month ago
Yobit
Buy
200002200
$0.03500
113.17525772 BTS
$3.96
1 month ago
Yobit
Buy
200002199
$0.03500
113.17525772 BTS
$3.96
1 month ago
Yobit
Buy
200002198
$0.03500
189.23801714 BTS
$6.62
1 month ago
Yobit
Buy
200002197
$0.03500
264.32653463 BTS
$9.25
1 month ago
Yobit
Buy
200002196
$0.03500
144.20968838 BTS
$5.05
1 month ago
Yobit
Buy
200002195
$0.03500
827.84807966 BTS
$28.97
1 month ago
Yobit
Buy
200002194
$0.03500
144.17964958 BTS
$5.05
1 month ago
Yobit
Buy
200002193
$0.03070
50.46688287 BTS
$1.55
1 month ago
Yobit
Buy
200002192
$0.03070
6.51464949 BTS
$0.2000
1 month ago
Yobit
Buy
200002191
$0.05500
56.81789599 BTS
$3.12
1 month ago
Yobit
Sell
200002190
$0.05500
0.16363637 BTS
$0.009000
1 month ago
Yobit
Sell
200002189
$0.05500
1.83636363 BTS
$0.1010
1 month ago
Yobit
Buy
200002188
$0.03030
28.16307083 BTS
$0.8533
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.05956
$0.05956
$11,183,564 0 BTS
$112,206,587
$0.05956 $0.05956 $0.05956
Jul 24, 2021
$0.05956
$0.05956
$13,721,243 0 BTS
$115,524,090
$0.05956 $0.05956 $0.05956
Jul 25, 2021
$0.05956
$0.05956
$10,193,663 0 BTS
$116,164,862
$0.05956 $0.05956 $0.05956
Jul 26, 2021
$0.05956
$0.05956
$23,709,610 0 BTS
$116,578,937
$0.05956 $0.05956 $0.05956
Jul 27, 2021
$0.05956
$0.05956
$14,626,456 0 BTS
$117,922,791
$0.05956 $0.05956 $0.05956
Jul 28, 2021
$0.05956
$0.05956
$15,256,019 0 BTS
$119,065,630
$0.05956 $0.05956 $0.05956
Jul 29, 2021
$0.05956
$0.05956
$12,037,014 0 BTS
$121,128,746
$0.05956 $0.05956 $0.05956
More Historical Data