Bitshares

(BTS) Price

$0.1300 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (-0.3134%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001763
$0.1250
99.23306685 BTS
$12.40
1 week ago
Yobit
Sell
200001762
$0.1300
1.00000000 BTS
$0.1300
1 week ago
Yobit
Buy
200001761
$0.1300
123.47362366 BTS
$16.05
1 week ago
Yobit
Buy
200001760
$0.1300
17.52638744 BTS
$2.28
1 week ago
Yobit
Sell
200001759
$0.1300
1.99998890 BTS
$0.2600
1 week ago
Yobit
Buy
200001758
$0.1300
206.01279322 BTS
$26.78
2 weeks ago
Yobit
Buy
200001757
$0.1300
185.49363982 BTS
$24.11
2 weeks ago
Yobit
Buy
200001756
$0.1300
164.97448642 BTS
$21.45
2 weeks ago
Yobit
Sell
200001755
$0.1300
23.56979105 BTS
$3.06
2 weeks ago
Yobit
Buy
200001754
$0.06500
4.03367334 BTS
$0.2622
2 weeks ago
Yobit
Sell
200001753
$0.1000
7.40663309 BTS
$0.7407
4 weeks ago
Yobit
Sell
200001752
$0.1000
1.20000000 BTS
$0.1200
4 weeks ago
Yobit
Buy
200001751
$0.1000
0.48455172 BTS
$0.04846
1 month ago
Yobit
Buy
200001750
$0.1000
6.00000000 BTS
$0.6000
1 month ago
Yobit
Buy
200001749
$0.1000
2.51544828 BTS
$0.2515
1 month ago
Yobit
Buy
200001748
$0.08694
4.55296295 BTS
$0.3958
1 month ago
Yobit
Buy
200001747
$0.08694
18.14230209 BTS
$1.58
1 month ago
Yobit
Buy
200001746
$0.08694
9.20365696 BTS
$0.8002
1 month ago
Yobit
Buy
200001745
$0.08694
18.14230209 BTS
$1.58
1 month ago
Yobit
Buy
200001744
$0.08694
4.00000000 BTS
$0.3478
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.1300
$0.1300
$5,539,558 0 BTS
$100,343,738
$0.1300 $0.1300 $0.1300
Jan 11, 2019
$0.1300
$0.1300
$3,014,514 0 BTS
$102,805,154
$0.1300 $0.1300 $0.1300
Jan 12, 2019
$0.1300
$0.1300
$2,611,333 0 BTS
$104,121,604
$0.1300 $0.1300 $0.1300
Jan 13, 2019
$0.1300
$0.1300
$2,246,696 0 BTS
$100,398,208
$0.1300 $0.1300 $0.1300
Jan 14, 2019
$0.1300
$0.1300
$2,638,216 0 BTS
$105,008,055
$0.1300 $0.1300 $0.1300
Jan 15, 2019
$0.1300
$0.1300
$5,665,779 0 BTS
$100,828,671
$0.1300 $0.1300 $0.1300
Jan 16, 2019
$0.1300
$0.1300
$5,092,196 0 BTS
$105,177,058
$0.1300 $0.1300 $0.1300
More Historical Data