Bitshares

(BTS) Price

$0.10000 -0.00000034 (-0.0003400%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.10000 -0.00000034 (-0.0003400%)
0.00000000 BTC (-5.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002055
$0.10000
11.59655386 BTS
$1.16
4 weeks ago
Yobit
Sell
200002054
$0.06499
29.79358978 BTS
$1.94
1 month ago
Yobit
Buy
200002053
$0.06499
4.61621127 BTS
$0.3000
1 month ago
Yobit
Buy
200002052
$0.06499
15.38737290 BTS
$1.0000
1 month ago
Yobit
Sell
200002051
$0.1000
23.33333332 BTS
$2.33
1 month ago
Yobit
Sell
200002050
$0.1000
37.24365237 BTS
$3.72
1 month ago
Yobit
Sell
200002049
$0.06660
5.11800292 BTS
$0.3409
1 month ago
Yobit
Sell
200002048
$0.06660
28.56294603 BTS
$1.90
1 month ago
Yobit
Buy
200002047
$0.06660
38.18193380 BTS
$2.54
1 month ago
Yobit
Sell
200002046
$0.10000
27.32102841 BTS
$2.73
1 month ago
Yobit
Sell
200002045
$0.10000
14.67896059 BTS
$1.47
1 month ago
Yobit
Sell
200002044
$0.10000
10.00001100 BTS
$1.0000
1 month ago
Yobit
Sell
200002043
$0.10000
8.11896397 BTS
$0.8119
1 month ago
Yobit
Sell
200002042
$0.10000
2.04734865 BTS
$0.2047
1 month ago
Yobit
Sell
200002041
$0.10000
1.12721370 BTS
$0.1127
1 month ago
Yobit
Sell
200002040
$0.10000
5.87279750 BTS
$0.5873
1 month ago
Yobit
Sell
200002039
$0.10000
10.00001600 BTS
$1.0000
1 month ago
Yobit
Buy
200002038
$0.06300
316.13276162 BTS
$19.92
1 month ago
Yobit
Buy
200002037
$0.06300
3.17456235 BTS
$0.2000
1 month ago
Yobit
Buy
200002036
$0.06300
15.87281350 BTS
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data