Bitshares

(BTS) Price

$0.06771 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.06771 +0.00 (+0.00%)
0.00000000 BTC (-1.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001938
$0.04000
0.18558909 BTS
$0.007424
1 day ago
Yobit
Buy
200001937
$0.04000
5.03047188 BTS
$0.2012
1 day ago
Yobit
Buy
200001936
$0.04000
1.45162812 BTS
$0.05807
3 days ago
Yobit
Buy
200001935
$0.06700
1.27633205 BTS
$0.08551
3 days ago
Yobit
Sell
200001934
$0.06700
5.18751399 BTS
$0.3476
3 days ago
Yobit
Sell
200001933
$0.03970
5.18987307 BTS
$0.2060
4 days ago
Yobit
Sell
200001932
$0.03933
5.25219943 BTS
$0.2066
5 days ago
Yobit
Sell
200001931
$0.04479
2.36694500 BTS
$0.1060
5 days ago
Yobit
Sell
200001930
$0.1300
4.58246449 BTS
$0.5957
5 days ago
Yobit
Sell
200001929
$0.1290
6.58187317 BTS
$0.8491
5 days ago
Yobit
Sell
200001928
$0.1010
1.00000000 BTS
$0.1010
5 days ago
Yobit
Sell
200001927
$0.04710
7.05467372 BTS
$0.3322
5 days ago
Yobit
Sell
200001926
$0.04710
15.99996120 BTS
$0.7535
5 days ago
Yobit
Buy
200001925
$0.02500
6.66678376 BTS
$0.1667
1 week ago
Yobit
Sell
200001924
$0.02500
138.61685770 BTS
$3.47
1 week ago
Yobit
Buy
200001923
$0.02500
15.99996120 BTS
$0.4000
1 week ago
Yobit
Buy
200001922
$0.04355
151.90742181 BTS
$6.62
1 week ago
Yobit
Sell
200001921
$0.04355
2.70939709 BTS
$0.1180
1 week ago
Yobit
Sell
200001920
$0.03217
6.22189925 BTS
$0.2002
2 weeks ago
Yobit
Sell
200001919
$0.04932
5.00000000 BTS
$0.2466
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.04710
$0.04710
$21,287,200 0 BTS
$96,738,329
$0.04710 $0.04710 $0.04710
Sep 13, 2020
$0.04710
$0.04710
$20,249,001 0 BTS
$85,354,878
$0.04710 $0.04710 $0.04710
Sep 14, 2020
$0.06492
$0.04710
$15,935,897 43 BTS
$87,545,392
$0.03933 $0.1300 $0.06492
Sep 15, 2020
$0.06700
$0.06492
$12,667,454 5 BTS
$83,014,149
$0.03970 $0.1300 $0.06700
Sep 16, 2020
$0.06462
$0.06700
$14,228,601 8 BTS
$82,569,073
$0.06462 $0.1300 $0.06462
Sep 17, 2020
$0.06462
$0.06462
$12,405,905 0 BTS
$82,029,452
$0.06462 $0.06462 $0.06462
Sep 18, 2020
$0.06771
$0.06462
$7,863,941 5 BTS
$85,925,948
$0.06462 $0.1300 $0.06771
More Historical Data