Bitshares

(BTS) Price

$0.02500 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (-1.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002526
$0.02500
6.78355816 BTS
$0.1696
4 months ago
Yobit
Sell
200002525
$0.02400
0.00287170 BTS
$0.00006892
4 months ago
Yobit
Sell
200002524
$0.02400
26.27914249 BTS
$0.6307
4 months ago
Yobit
Sell
200002523
$0.02400
5.25834694 BTS
$0.1262
4 months ago
Yobit
Sell
200002522
$0.02400
6.09473973 BTS
$0.1463
4 months ago
Yobit
Sell
200002521
$0.02400
5.64691333 BTS
$0.1355
4 months ago
Yobit
Sell
200002520
$0.02300
0.44782640 BTS
$0.01030
4 months ago
Yobit
Sell
200002519
$0.02300
9.55217360 BTS
$0.2197
5 months ago
Yobit
Sell
200002518
$0.02200
0.41235688 BTS
$0.009072
5 months ago
Yobit
Sell
200002517
$0.02200
20.02037155 BTS
$0.4404
5 months ago
Yobit
Sell
200002516
$0.02200
1.58727157 BTS
$0.03492
5 months ago
Yobit
Sell
200002515
$0.02200
45.60360452 BTS
$1.00
5 months ago
Yobit
Sell
200002514
$0.02200
4.39639548 BTS
$0.09672
5 months ago
Yobit
Sell
200002513
$0.02176
0.20368808 BTS
$0.004433
5 months ago
Yobit
Sell
200002512
$0.02176
17.77631192 BTS
$0.3869
5 months ago
Yobit
Sell
200002511
$0.02000
11.24504354 BTS
$0.2249
5 months ago
Yobit
Sell
200002510
$0.02000
16.73495646 BTS
$0.3347
5 months ago
Yobit
Sell
200002509
$0.02000
12.02000000 BTS
$0.2404
5 months ago
Yobit
Sell
200002508
$0.02000
2.03814224 BTS
$0.04076
5 months ago
Yobit
Sell
200002507
$0.02000
5.96185776 BTS
$0.1192
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data