Bitshares

(BTS) Price

$0.1185 +0.009530 (+8.74%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1185 +0.009530 (+8.74%)
0.00000000 BTC (+11.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001811
$0.1090
98.48980529 BTS
$10.74
1 day ago
Yobit
Buy
200001810
$0.1090
12.24331419 BTS
$1.33
1 day ago
Yobit
Sell
200001809
$0.1090
42.97805999 BTS
$4.68
1 day ago
Yobit
Sell
200001808
$0.1000
2.25570826 BTS
$0.2256
6 days ago
Yobit
Sell
200001807
$0.1000
4.28234724 BTS
$0.4282
6 days ago
Yobit
Sell
200001806
$0.1000
3.46194450 BTS
$0.3462
6 days ago
Yobit
Sell
200001805
$0.1090
16.84870188 BTS
$1.84
1 week ago
Yobit
Sell
200001804
$0.1090
7.87449327 BTS
$0.8583
1 week ago
Yobit
Sell
200001803
$0.1090
4.93128037 BTS
$0.5375
1 week ago
Yobit
Sell
200001802
$0.1090
2.94321290 BTS
$0.3208
1 week ago
Yobit
Buy
200001801
$0.06260
11.82054902 BTS
$0.7400
1 week ago
Yobit
Buy
200001800
$0.06260
4.55200000 BTS
$0.2850
1 week ago
Yobit
Sell
200001799
$0.1100
1.00000000 BTS
$0.1100
2 weeks ago
Yobit
Sell
200001798
$0.1100
1.00000000 BTS
$0.1100
2 weeks ago
Yobit
Sell
200001797
$0.1100
1.00000000 BTS
$0.1100
2 weeks ago
Yobit
Sell
200001796
$0.06340
23.23326360 BTS
$1.47
2 weeks ago
Yobit
Buy
200001795
$0.06340
3.94321290 BTS
$0.2500
2 weeks ago
Yobit
Buy
200001794
$0.1100
467.30200804 BTS
$51.40
2 weeks ago
Yobit
Buy
200001793
$0.1100
11.13801714 BTS
$1.23
2 weeks ago
Yobit
Buy
200001792
$0.1100
15.63492063 BTS
$1.72
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1000
$0.1090
$25,419,547 36 BTS
$189,439,307
$0.1000 $0.1090 $0.1000
May 17, 2019
$0.1090
$0.1000
$21,146,226 7 BTS
$174,499,437
$0.1000 $0.1090 $0.1090
May 18, 2019
$0.1090
$0.1090
$7,915,489 0 BTS
$171,349,538
$0.1090 $0.1090 $0.1090
May 19, 2019
$0.1090
$0.1090
$8,472,253 0 BTS
$189,580,355
$0.1090 $0.1090 $0.1090
May 20, 2019
$0.1090
$0.1090
$9,704,315 0 BTS
$180,393,616
$0.1090 $0.1090 $0.1090
May 21, 2019
$0.1200
$0.1090
$5,630,000 154 BTS
$180,963,141
$0.1090 $0.1200 $0.1200
May 22, 2019
$0.1185
$0.1200
$8,645,629 0 BTS
$172,985,769
$0.1185 $0.1200 $0.1185
More Historical Data