Bitshares

(BTS) Price

$0.1200 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (-0.3927%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001832
$0.1000
3.00000000 BTS
$0.3000
1 week ago
Yobit
Buy
200001830
$0.05052
10.15000000 BTS
$0.5127
2 weeks ago
Yobit
Buy
200001829
$0.05052
4.94886570 BTS
$0.2500
2 weeks ago
Yobit
Buy
200001828
$0.05052
43.90809269 BTS
$2.22
2 weeks ago
Yobit
Buy
200001831
$0.05000
9.96008000 BTS
$0.4980
2 weeks ago
Yobit
Sell
200001827
$0.1300
2.95810032 BTS
$0.3845
1 month ago
Yobit
Sell
200001826
$0.1300
13.00000000 BTS
$1.69
1 month ago
Yobit
Sell
200001825
$0.1200
0.03698308 BTS
$0.004438
1 month ago
Yobit
Sell
200001824
$0.1188
47.57239058 BTS
$5.65
1 month ago
Yobit
Sell
200001823
$0.1100
9.09090909 BTS
$1.0000
1 month ago
Yobit
Sell
200001822
$0.08000
31.38469548 BTS
$2.51
1 month ago
Yobit
Sell
200001821
$0.08000
16.24275962 BTS
$1.30
1 month ago
Yobit
Buy
200001820
$0.05001
18.87908148 BTS
$0.9442
1 month ago
Yobit
Sell
200001819
$0.1188
9.42760942 BTS
$1.12
1 month ago
Yobit
Sell
200001818
$0.1200
12.96301692 BTS
$1.56
1 month ago
Yobit
Sell
200001817
$0.1200
1.00000000 BTS
$0.1200
1 month ago
Yobit
Buy
200001816
$0.05000
3.00000000 BTS
$0.1500
1 month ago
Yobit
Sell
200001815
$0.1200
1.00000000 BTS
$0.1200
2 months ago
Yobit
Buy
200001814
$0.1185
21.49382646 BTS
$2.55
2 months ago
Yobit
Buy
200001813
$0.1185
12.24331419 BTS
$1.45
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.1200
$0.1200
$3,052,717 0 BTS
$117,030,556
$0.1200 $0.1200 $0.1200
Aug 12, 2019
$0.1200
$0.1200
$2,740,848 0 BTS
$117,614,876
$0.1200 $0.1200 $0.1200
Aug 13, 2019
$0.1200
$0.1200
$3,349,186 0 BTS
$116,774,583
$0.1200 $0.1200 $0.1200
Aug 14, 2019
$0.1200
$0.1200
$4,169,987 0 BTS
$107,634,441
$0.1200 $0.1200 $0.1200
Aug 15, 2019
$0.1200
$0.1200
$2,966,899 0 BTS
$107,009,445
$0.1200 $0.1200 $0.1200
Aug 16, 2019
$0.1200
$0.1200
$2,951,818 0 BTS
$106,738,030
$0.1200 $0.1200 $0.1200
Aug 17, 2019
$0.1189
$0.1200
$2,179,241 0 BTS
$107,997,214
$0.1189 $0.1200 $0.1189
More Historical Data