Bitshares

(BTS) Price

$0.04890 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04890 +0.00 (+0.00%)
0.00000000 BTC (+0.3308%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002339
$0.03040
31.76086647 BTS
$0.9655
2 weeks ago
Yobit
Sell
200002338
$0.03040
57.71052816 BTS
$1.75
3 weeks ago
Yobit
Buy
200002337
$0.03040
9.00000000 BTS
$0.2736
3 weeks ago
Yobit
Buy
200002336
$0.03040
3.28947184 BTS
$0.1000
3 weeks ago
Yobit
Buy
200002335
$0.04139
16.96205125 BTS
$0.7021
1 month ago
Yobit
Buy
200002334
$0.04139
6.76481733 BTS
$0.2800
1 month ago
Yobit
Buy
200002333
$0.04139
3.00000000 BTS
$0.1242
1 month ago
Yobit
Buy
200002332
$0.04500
11.05672339 BTS
$0.4976
1 month ago
Yobit
Buy
200002331
$0.04500
2.23095825 BTS
$0.1004
1 month ago
Yobit
Buy
200002330
$0.04500
2.23095825 BTS
$0.1004
1 month ago
Yobit
Buy
200002329
$0.04500
2.23095825 BTS
$0.1004
1 month ago
Yobit
Buy
200002328
$0.04500
2.23095825 BTS
$0.1004
1 month ago
Yobit
Buy
200002327
$0.04500
2.23095825 BTS
$0.1004
1 month ago
Yobit
Buy
200002326
$0.04500
0.00891506 BTS
$0.0004012
1 month ago
Yobit
Buy
200002325
$0.04500
2.22204319 BTS
$0.1000
1 month ago
Yobit
Sell
200002324
$0.04890
3.00000000 BTS
$0.1467
1 month ago
Yobit
Buy
200002323
$0.04890
0.33495957 BTS
$0.01638
1 month ago
Yobit
Sell
200002322
$0.05958
20.11928199 BTS
$1.20
1 month ago
Yobit
Sell
200002321
$0.04965
0.22842842 BTS
$0.01134
1 month ago
Yobit
Sell
200002320
$0.04965
18.08909645 BTS
$0.8982
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data