Bitshares

(BTS) Price

$0.04648 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04648 +0.00 (+0.00%)
0.00000000 BTC (-0.4966%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001893
$0.02451
32.38158223 BTS
$0.7936
3 weeks ago
Yobit
Sell
200001892
$0.02451
5.00000000 BTS
$0.1225
3 weeks ago
Yobit
Buy
200001891
$0.02451
0.20074661 BTS
$0.004920
3 weeks ago
Yobit
Buy
200001890
$0.02451
10.00000000 BTS
$0.2451
3 weeks ago
Yobit
Sell
200001889
$0.03186
4.35890189 BTS
$0.1389
3 weeks ago
Yobit
Buy
200001888
$0.02247
25.93800000 BTS
$0.5829
1 month ago
Yobit
Buy
200001887
$0.03550
19.26152330 BTS
$0.6838
1 month ago
Yobit
Buy
200001886
$0.03550
8.45021625 BTS
$0.3000
1 month ago
Yobit
Sell
200001885
$0.03550
4.00000000 BTS
$0.1420
1 month ago
Yobit
Sell
200001884
$0.03550
6.40004960 BTS
$0.2272
1 month ago
Yobit
Buy
200001883
$0.03550
7.04184291 BTS
$0.2500
1 month ago
Yobit
Sell
200001882
$0.05174
2.98172939 BTS
$0.1543
1 month ago
Yobit
Sell
200001881
$0.03550
7.04978660 BTS
$0.2503
1 month ago
Yobit
Buy
200001880
$0.03550
8.45021340 BTS
$0.3000
1 month ago
Yobit
Sell
200001879
$0.04240
4.94726854 BTS
$0.2098
1 month ago
Yobit
Sell
200001878
$0.04240
6.77174121 BTS
$0.2871
1 month ago
Yobit
Buy
200001877
$0.03550
6.77174121 BTS
$0.2404
2 months ago
Yobit
Sell
200001876
$0.04240
1.81475008 BTS
$0.07695
2 months ago
Yobit
Sell
200001875
$0.04240
1.18524992 BTS
$0.05025
2 months ago
Yobit
Sell
200001874
$0.04240
3.00000000 BTS
$0.1272
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
$0.04648 $0.04648 $0.04648
Mar 30, 2020
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
$0.04648 $0.04648 $0.04648
Mar 31, 2020
$0.04648
$0.04648
$2,863,916 0 BTS
$45,492,857
$0.04648 $0.04648 $0.04648
Apr 01, 2020
$0.04648
$0.04648
$3,013,325 0 BTS
$45,036,480
$0.04648 $0.04648 $0.04648
Apr 02, 2020
$0.04648
$0.04648
$3,940,705 0 BTS
$47,119,935
$0.04648 $0.04648 $0.04648
Apr 03, 2020
$0.04648
$0.04648
$2,550,417 0 BTS
$46,398,542
$0.04648 $0.04648 $0.04648
Apr 04, 2020
$0.04648
$0.04648
$3,331,628 0 BTS
$47,808,549
$0.04648 $0.04648 $0.04648
More Historical Data