Bitshares

(BTS) Price

$0.05903 -0.006640 (-10.11%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.05903 -0.006640 (-10.11%)
0.00000000 BTC (-7.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001842
$0.02003
5.34780374 BTS
$0.1071
2 weeks ago
Yobit
Sell
200001841
$0.09287
20.00000000 BTS
$1.86
2 weeks ago
Yobit
Buy
200001840
$0.04200
52.49513291 BTS
$2.20
1 month ago
Yobit
Buy
200001839
$0.04500
2.64130943 BTS
$0.1189
1 month ago
Yobit
Buy
200001838
$0.04200
22.73181746 BTS
$0.9548
1 month ago
Yobit
Buy
200001837
$0.04200
24.77304963 BTS
$1.04
1 month ago
Yobit
Buy
200001836
$0.01101
30.00000000 BTS
$0.3303
1 month ago
Yobit
Buy
200001835
$0.1200
5.34780374 BTS
$0.6417
2 months ago
Yobit
Sell
200001834
$0.1200
7.37000000 BTS
$0.8844
2 months ago
Yobit
Sell
200001833
$0.1200
4.94886570 BTS
$0.5939
2 months ago
Yobit
Sell
200001832
$0.1000
3.00000000 BTS
$0.3000
3 months ago
Yobit
Buy
200001831
$0.05000
9.96008000 BTS
$0.4980
3 months ago
Yobit
Buy
200001830
$0.05052
10.15000000 BTS
$0.5127
3 months ago
Yobit
Buy
200001829
$0.05052
4.94886570 BTS
$0.2500
3 months ago
Yobit
Buy
200001828
$0.05052
43.90809269 BTS
$2.22
3 months ago
Yobit
Sell
200001827
$0.1300
2.95810032 BTS
$0.3845
4 months ago
Yobit
Sell
200001826
$0.1300
13.00000000 BTS
$1.69
4 months ago
Yobit
Sell
200001825
$0.1200
0.03698308 BTS
$0.004438
4 months ago
Yobit
Sell
200001824
$0.1188
47.57239058 BTS
$5.65
4 months ago
Yobit
Sell
200001823
$0.1100
9.09090909 BTS
$1.0000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.06015
$0.06015
$2,377,735 0 BTS
$81,936,104
$0.06015 $0.06015 $0.06015
Nov 07, 2019
$0.05616
$0.06015
$1,782,014 0 BTS
$80,697,964
$0.05616 $0.06015 $0.05616
Nov 08, 2019
$0.05616
$0.05616
$2,024,309 0 BTS
$77,381,861
$0.05616 $0.05616 $0.05616
Nov 09, 2019
$0.06608
$0.05616
$1,729,738 0 BTS
$77,060,733
$0.05616 $0.06608 $0.06608
Nov 10, 2019
$0.06567
$0.06608
$2,063,353 0 BTS
$78,608,772
$0.06507 $0.06608 $0.06567
Nov 11, 2019
$0.05985
$0.06567
$2,185,095 0 BTS
$74,736,734
$0.05985 $0.06567 $0.05985
Nov 12, 2019
$0.05980
$0.05985
$2,475,247 0 BTS
$73,957,706
$0.05980 $0.09286 $0.05980
More Historical Data