Bitshares

(BTS) Price

$0.02000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (+4.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002588
$0.02000
9.87000000 BTS
$0.1974
1 month ago
Yobit
Buy
200002586
$0.01819
25.44844450 BTS
$0.4629
1 month ago
Yobit
Buy
200002585
$0.01896
12.63090042 BTS
$0.2394
1 month ago
Yobit
Buy
200002584
$0.01902
6.23984832 BTS
$0.1187
1 month ago
Yobit
Buy
200002583
$0.01902
2.38655071 BTS
$0.04539
1 month ago
Yobit
Buy
200002582
$0.01902
20.87896086 BTS
$0.3971
1 month ago
Yobit
Buy
200002581
$0.01902
10.51575598 BTS
$0.2000
1 month ago
Yobit
Buy
200002580
$0.02165
21.72000387 BTS
$0.4703
1 month ago
Yobit
Buy
200002587
$0.01750
6.40897676 BTS
$0.1122
1 month ago
Yobit
Buy
200002579
$0.02165
144.33409394 BTS
$3.13
2 months ago
Yobit
Sell
200002578
$0.03000
138.53677458 BTS
$4.16
2 months ago
Yobit
Buy
200002577
$0.02165
138.53677458 BTS
$3.00
2 months ago
Yobit
Buy
200002576
$0.02165
19.60116502 BTS
$0.4245
2 months ago
Yobit
Sell
200002575
$0.03665
139.53677458 BTS
$5.11
2 months ago
Yobit
Buy
200002574
$0.02165
139.53677458 BTS
$3.02
2 months ago
Yobit
Buy
200002573
$0.02165
19.60116502 BTS
$0.4245
2 months ago
Yobit
Sell
200002572
$0.03500
159.34470912 BTS
$5.58
2 months ago
Yobit
Sell
200002571
$0.03500
5.76982530 BTS
$0.2019
2 months ago
Yobit
Buy
200002570
$0.02165
165.11453442 BTS
$3.58
2 months ago
Yobit
Buy
200002569
$0.02165
46.17892480 BTS
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data