Bitshares

(BTS) Price

$0.10000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (-0.03264%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002254
$0.04890
40.55108854 BTS
$1.98
1 day ago
Yobit
Buy
200002253
$0.04890
11.25562156 BTS
$0.5504
2 days ago
Yobit
Buy
200002252
$0.04890
30.30782995 BTS
$1.48
2 days ago
Yobit
Buy
200002251
$0.04890
4.92637413 BTS
$0.2409
2 days ago
Yobit
Buy
200002250
$0.04890
25.73550182 BTS
$1.26
3 days ago
Yobit
Buy
200002249
$0.04890
12.21322836 BTS
$0.5972
3 days ago
Yobit
Buy
200002248
$0.04890
102.51104761 BTS
$5.01
3 days ago
Yobit
Buy
200002247
$0.04890
293.57254521 BTS
$14.36
1 week ago
Yobit
Buy
200002246
$0.04890
82.61873990 BTS
$4.04
1 week ago
Yobit
Buy
200002245
$0.04900
4.00000000 BTS
$0.1960
1 week ago
Yobit
Buy
200002244
$0.04900
39.75937780 BTS
$1.95
1 week ago
Yobit
Buy
200002243
$0.04900
20.40815490 BTS
$1.0000
1 week ago
Yobit
Sell
200002242
$0.10000
5.45010811 BTS
$0.5450
1 month ago
Yobit
Sell
200002241
$0.10000
4.54989289 BTS
$0.4550
1 month ago
Yobit
Buy
200002240
$0.04139
4.54989289 BTS
$0.1883
1 month ago
Yobit
Buy
200002239
$0.06641
2.06106327 BTS
$0.1369
1 month ago
Yobit
Buy
200002238
$0.06641
0.63001260 BTS
$0.04184
1 month ago
Yobit
Buy
200002237
$0.06641
2.25316257 BTS
$0.1496
1 month ago
Yobit
Buy
200002236
$0.06641
2.88317517 BTS
$0.1915
1 month ago
Yobit
Buy
200002235
$0.06641
2.88317517 BTS
$0.1915
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.10000
$0.10000
$14,896,783 0 BTS
$149,452,330
$0.10000 $0.10000 $0.10000
Oct 18, 2021
$0.10000
$0.10000
$16,154,284 0 BTS
$147,385,123
$0.10000 $0.10000 $0.10000
Oct 19, 2021
$0.10000
$0.10000
$13,597,958 0 BTS
$147,490,538
$0.10000 $0.10000 $0.10000
Oct 20, 2021
$0.10000
$0.10000
$10,445,402 115 BTS
$152,430,304
$0.10000 $0.10000 $0.10000
Oct 21, 2021
$0.10000
$0.10000
$12,863,387 72 BTS
$146,341,560
$0.10000 $0.10000 $0.10000
Oct 22, 2021
$0.10000
$0.10000
$8,310,449 41 BTS
$143,302,133
$0.10000 $0.10000 $0.10000
Oct 23, 2021
$0.10000
$0.10000
$5,350,039 0 BTS
$143,894,299
$0.10000 $0.10000 $0.10000
More Historical Data