Bitshares (BTS) price
- BTS - USD (United States Dollar)
- BTS - EUR (Euro)
- BTS - GBP (British Pound Sterling)
- BTS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002005 |
$0.05312 |
15.96769176 BTS |
$0.8482 |
2 days ago |
Yobit |
Sell |
200002003 |
$0.04442 |
75.15827043 BTS |
$3.34 |
3 days ago |
Yobit |
Buy |
200002002 |
$0.04442 |
74.84172957 BTS |
$3.32 |
3 days ago |
Yobit |
Sell |
200002004 |
$0.06000 |
4.69283747 BTS |
$0.2816 |
3 days ago |
Yobit |
Buy |
200002001 |
$0.05800 |
4.69283747 BTS |
$0.2722 |
6 days ago |
Yobit |
Buy |
200002000 |
$0.10000 |
49.95457705 BTS |
$5.00 |
1 month ago |
Yobit |
Sell |
200001999 |
$0.10000 |
6.90007210 BTS |
$0.6900 |
1 month ago |
Yobit |
Sell |
200001998 |
$0.05657 |
26.01048684 BTS |
$1.47 |
1 month ago |
Yobit |
Sell |
200001997 |
$0.05657 |
62.79593394 BTS |
$3.55 |
1 month ago |
Yobit |
Sell |
200001996 |
$0.05657 |
62.79593394 BTS |
$3.55 |
1 month ago |
Yobit |
Sell |
200001995 |
$0.05657 |
62.54014591 BTS |
$3.54 |
1 month ago |
Yobit |
Sell |
200001994 |
$0.05657 |
62.43386796 BTS |
$3.53 |
1 month ago |
Yobit |
Buy |
200001993 |
$0.05657 |
32.08532872 BTS |
$1.82 |
1 month ago |
Yobit |
Buy |
200001992 |
$0.05797 |
6.90007210 BTS |
$0.4000 |
1 month ago |
Yobit |
Sell |
200001991 |
$0.05807 |
18.91847713 BTS |
$1.10 |
1 month ago |
Yobit |
Buy |
200001990 |
$0.05807 |
1.08152287 BTS |
$0.06280 |
1 month ago |
Yobit |
Buy |
200001989 |
$0.05807 |
7.00000000 BTS |
$0.4065 |
1 month ago |
Yobit |
Buy |
200001988 |
$0.05807 |
10.00000000 BTS |
$0.5807 |
1 month ago |
Yobit |
Sell |
200001987 |
$0.05727 |
93.84444254 BTS |
$5.37 |
1 month ago |
Yobit |
Buy |
200001986 |
$0.05727 |
56.15555746 BTS |
$3.22 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.09300 |
$0.09300 |
$42,027,731 0 BTS |
$137,013,974 |
$0.09300
$0.09300
$0.09300
|
Feb 24, 2021 |
$0.07000 |
$0.09300 |
$21,741,990 5 BTS |
$145,167,515 |
$0.07000
$0.09300
$0.07000
|
Feb 25, 2021 |
$0.06000 |
$0.07000 |
$16,500,586 0 BTS |
$141,868,963 |
$0.06000
$0.07000
$0.06000
|
Feb 26, 2021 |
$0.06000 |
$0.06000 |
$16,090,521 0 BTS |
$126,695,443 |
$0.06000
$0.06000
$0.06000
|
Feb 27, 2021 |
$0.07000 |
$0.06000 |
$14,700,019 155 BTS |
$133,283,926 |
$0.06000
$0.07000
$0.07000
|
Feb 28, 2021 |
$0.07000 |
$0.07000 |
$15,916,275 16 BTS |
$128,013,903 |
$0.07000
$0.07000
$0.07000
|
Mar 01, 2021 |
$0.07000 |
$0.07000 |
$14,742,789 0 BTS |
$142,219,413 |
$0.07000
$0.07000
$0.07000
|