Bitshares

(BTS) Price

$0.06881 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.06881 +0.00 (+0.00%)
0.00000000 BTC (-3.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001960
$0.03301
3.90000000 BTS
$0.1288
2 days ago
Yobit
Buy
200001959
$0.02740
20.53750049 BTS
$0.5628
4 days ago
Yobit
Sell
200001958
$0.04000
5.99213634 BTS
$0.2397
1 week ago
Yobit
Sell
200001957
$0.04000
13.99881849 BTS
$0.5600
1 week ago
Yobit
Sell
200001956
$0.04000
3.33333255 BTS
$0.1333
1 week ago
Yobit
Sell
200001955
$0.04000
9.99999520 BTS
$0.4000
1 week ago
Yobit
Buy
200001954
$0.02700
11.07446318 BTS
$0.2990
1 week ago
Yobit
Sell
200001953
$0.02558
4.40000000 BTS
$0.1125
1 month ago
Yobit
Buy
200001952
$0.02500
6.60000000 BTS
$0.1650
1 month ago
Yobit
Buy
200001951
$0.02500
4.40000000 BTS
$0.1100
1 month ago
Yobit
Buy
200001950
$0.02500
31.45572696 BTS
$0.7864
1 month ago
Yobit
Buy
200001949
$0.02500
13.99881849 BTS
$0.3500
1 month ago
Yobit
Buy
200001948
$0.02510
22.54504499 BTS
$0.5659
1 month ago
Yobit
Buy
200001947
$0.03000
30.00000000 BTS
$0.9000
1 month ago
Yobit
Sell
200001946
$0.03000
33.23489875 BTS
$0.9970
1 month ago
Yobit
Buy
200001945
$0.03000
3.33333255 BTS
$0.1000
1 month ago
Yobit
Buy
200001944
$0.03000
6.63780000 BTS
$0.1991
1 month ago
Yobit
Buy
200001943
$0.04000
6.68963611 BTS
$0.2676
1 month ago
Yobit
Buy
200001942
$0.04000
8.74998031 BTS
$0.3500
1 month ago
Yobit
Buy
200001941
$0.04000
68.12477480 BTS
$2.72
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.1300
$0.06771
$20,973,412 0 BTS
$68,047,048
$0.06771 $0.1300 $0.1300
Nov 23, 2020
$0.1300
$0.1300
$12,820,255 0 BTS
$70,199,138
$0.1300 $0.1300 $0.1300
Nov 24, 2020
$0.1300
$0.1300
$24,733,628 0 BTS
$76,455,332
$0.1300 $0.1300 $0.1300
Nov 25, 2020
$0.1300
$0.1300
$15,090,376 21 BTS
$73,006,905
$0.1300 $0.1300 $0.1300
Nov 26, 2020
$0.06881
$0.1300
$19,647,907 4 BTS
$66,681,080
$0.06881 $0.1300 $0.06881
Nov 27, 2020
$0.06881
$0.06881
$8,433,211 0 BTS
$65,808,121
$0.06881 $0.06881 $0.06881
Nov 28, 2020
$0.06881
$0.06881
$6,940,468 0 BTS
$70,418,717
$0.06881 $0.06881 $0.06881
More Historical Data