Bitshares

(BTS) Price

$0.1200 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (+1.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001784
$0.06340
4.86568187 BTS
$0.3085
3 weeks ago
Yobit
Buy
200001783
$0.06340
3.15457220 BTS
$0.2000
3 weeks ago
Yobit
Sell
200001782
$0.06500
7.17618991 BTS
$0.4665
1 month ago
Yobit
Buy
200001781
$0.06500
35.67921045 BTS
$2.32
1 month ago
Yobit
Sell
200001780
$0.06501
58.73524708 BTS
$3.82
1 month ago
Yobit
Buy
200001779
$0.06501
13.26475292 BTS
$0.8623
1 month ago
Yobit
Sell
200001778
$0.06501
18.06805700 BTS
$1.17
1 month ago
Yobit
Buy
200001777
$0.06501
22.91167196 BTS
$1.49
1 month ago
Yobit
Buy
200001776
$0.06501
2.84617656 BTS
$0.1850
1 month ago
Yobit
Sell
200001775
$0.1300
1.00000000 BTS
$0.1300
1 month ago
Yobit
Sell
200001774
$0.1300
1.00000000 BTS
$0.1300
1 month ago
Yobit
Buy
200001773
$0.06501
2.48262933 BTS
$0.1614
1 month ago
Yobit
Sell
200001772
$0.1300
0.84617656 BTS
$0.1100
1 month ago
Yobit
Buy
200001771
$0.06501
3.38470624 BTS
$0.2200
1 month ago
Yobit
Sell
200001770
$0.1300
0.84617656 BTS
$0.1100
1 month ago
Yobit
Sell
200001769
$0.1300
0.84617656 BTS
$0.1100
1 month ago
Yobit
Sell
200001768
$0.1300
0.84617656 BTS
$0.1100
1 month ago
Yobit
Sell
200001767
$0.1300
0.84617656 BTS
$0.1100
1 month ago
Yobit
Buy
200001766
$0.06501
2.11749596 BTS
$0.1377
1 month ago
Yobit
Buy
200001765
$0.06500
4.54752274 BTS
$0.2956
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1200
$0.1200
$5,568,735 0 BTS
$137,651,484
$0.1200 $0.1200 $0.1200
Mar 15, 2019
$0.1200
$0.1200
$3,100,918 0 BTS
$139,022,822
$0.1200 $0.1200 $0.1200
Mar 16, 2019
$0.1200
$0.1200
$2,844,776 0 BTS
$139,396,712
$0.1200 $0.1200 $0.1200
Mar 17, 2019
$0.1200
$0.1200
$2,154,098 0 BTS
$138,251,698
$0.1200 $0.1200 $0.1200
Mar 18, 2019
$0.1200
$0.1200
$8,728,654 0 BTS
$137,947,419
$0.1200 $0.1200 $0.1200
Mar 19, 2019
$0.1200
$0.1200
$6,194,849 0 BTS
$136,979,668
$0.1200 $0.1200 $0.1200
Mar 20, 2019
$0.1200
$0.1200
$6,863,410 0 BTS
$137,006,579
$0.1200 $0.1200 $0.1200
More Historical Data