Bitshares (BTS) price
- BTS - USD (United States Dollar)
- BTS - EUR (Euro)
- BTS - GBP (British Pound Sterling)
- BTS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002526 |
$0.02500 |
6.78355816 BTS |
$0.1696 |
4 months ago |
Yobit |
Sell |
200002525 |
$0.02400 |
0.00287170 BTS |
$0.00006892 |
4 months ago |
Yobit |
Sell |
200002524 |
$0.02400 |
26.27914249 BTS |
$0.6307 |
4 months ago |
Yobit |
Sell |
200002523 |
$0.02400 |
5.25834694 BTS |
$0.1262 |
4 months ago |
Yobit |
Sell |
200002522 |
$0.02400 |
6.09473973 BTS |
$0.1463 |
4 months ago |
Yobit |
Sell |
200002521 |
$0.02400 |
5.64691333 BTS |
$0.1355 |
4 months ago |
Yobit |
Sell |
200002520 |
$0.02300 |
0.44782640 BTS |
$0.01030 |
4 months ago |
Yobit |
Sell |
200002519 |
$0.02300 |
9.55217360 BTS |
$0.2197 |
5 months ago |
Yobit |
Sell |
200002518 |
$0.02200 |
0.41235688 BTS |
$0.009072 |
5 months ago |
Yobit |
Sell |
200002517 |
$0.02200 |
20.02037155 BTS |
$0.4404 |
5 months ago |
Yobit |
Sell |
200002516 |
$0.02200 |
1.58727157 BTS |
$0.03492 |
5 months ago |
Yobit |
Sell |
200002515 |
$0.02200 |
45.60360452 BTS |
$1.00 |
5 months ago |
Yobit |
Sell |
200002514 |
$0.02200 |
4.39639548 BTS |
$0.09672 |
5 months ago |
Yobit |
Sell |
200002513 |
$0.02176 |
0.20368808 BTS |
$0.004433 |
5 months ago |
Yobit |
Sell |
200002512 |
$0.02176 |
17.77631192 BTS |
$0.3869 |
5 months ago |
Yobit |
Sell |
200002511 |
$0.02000 |
11.24504354 BTS |
$0.2249 |
5 months ago |
Yobit |
Sell |
200002510 |
$0.02000 |
16.73495646 BTS |
$0.3347 |
5 months ago |
Yobit |
Sell |
200002509 |
$0.02000 |
12.02000000 BTS |
$0.2404 |
5 months ago |
Yobit |
Sell |
200002508 |
$0.02000 |
2.03814224 BTS |
$0.04076 |
5 months ago |
Yobit |
Sell |
200002507 |
$0.02000 |
5.96185776 BTS |
$0.1192 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|