Bitshares

(BTS) Price

$0.07000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (-3.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002005
$0.05312
15.96769176 BTS
$0.8482
2 days ago
Yobit
Sell
200002003
$0.04442
75.15827043 BTS
$3.34
3 days ago
Yobit
Buy
200002002
$0.04442
74.84172957 BTS
$3.32
3 days ago
Yobit
Sell
200002004
$0.06000
4.69283747 BTS
$0.2816
3 days ago
Yobit
Buy
200002001
$0.05800
4.69283747 BTS
$0.2722
6 days ago
Yobit
Buy
200002000
$0.10000
49.95457705 BTS
$5.00
1 month ago
Yobit
Sell
200001999
$0.10000
6.90007210 BTS
$0.6900
1 month ago
Yobit
Sell
200001998
$0.05657
26.01048684 BTS
$1.47
1 month ago
Yobit
Sell
200001997
$0.05657
62.79593394 BTS
$3.55
1 month ago
Yobit
Sell
200001996
$0.05657
62.79593394 BTS
$3.55
1 month ago
Yobit
Sell
200001995
$0.05657
62.54014591 BTS
$3.54
1 month ago
Yobit
Sell
200001994
$0.05657
62.43386796 BTS
$3.53
1 month ago
Yobit
Buy
200001993
$0.05657
32.08532872 BTS
$1.82
1 month ago
Yobit
Buy
200001992
$0.05797
6.90007210 BTS
$0.4000
1 month ago
Yobit
Sell
200001991
$0.05807
18.91847713 BTS
$1.10
1 month ago
Yobit
Buy
200001990
$0.05807
1.08152287 BTS
$0.06280
1 month ago
Yobit
Buy
200001989
$0.05807
7.00000000 BTS
$0.4065
1 month ago
Yobit
Buy
200001988
$0.05807
10.00000000 BTS
$0.5807
1 month ago
Yobit
Sell
200001987
$0.05727
93.84444254 BTS
$5.37
1 month ago
Yobit
Buy
200001986
$0.05727
56.15555746 BTS
$3.22
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.09300
$0.09300
$42,027,731 0 BTS
$137,013,974
$0.09300 $0.09300 $0.09300
Feb 24, 2021
$0.07000
$0.09300
$21,741,990 5 BTS
$145,167,515
$0.07000 $0.09300 $0.07000
Feb 25, 2021
$0.06000
$0.07000
$16,500,586 0 BTS
$141,868,963
$0.06000 $0.07000 $0.06000
Feb 26, 2021
$0.06000
$0.06000
$16,090,521 0 BTS
$126,695,443
$0.06000 $0.06000 $0.06000
Feb 27, 2021
$0.07000
$0.06000
$14,700,019 155 BTS
$133,283,926
$0.06000 $0.07000 $0.07000
Feb 28, 2021
$0.07000
$0.07000
$15,916,275 16 BTS
$128,013,903
$0.07000 $0.07000 $0.07000
Mar 01, 2021
$0.07000
$0.07000
$14,742,789 0 BTS
$142,219,413
$0.07000 $0.07000 $0.07000
More Historical Data