Bitshares

(BTS) Price

$0.04240 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.04240 +0.00 (+0.00%)
0.00000000 BTC (+3.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001868
$0.02121
44.60000000 BTS
$0.9460
4 days ago
Yobit
Sell
200001866
$0.04240
2.45516261 BTS
$0.1041
1 week ago
Yobit
Sell
200001867
$0.04240
81.28321591 BTS
$3.45
1 week ago
Yobit
Sell
200001865
$0.04240
5.15191419 BTS
$0.2184
1 week ago
Yobit
Sell
200001864
$0.04189
10.97104235 BTS
$0.4596
3 weeks ago
Yobit
Sell
200001863
$0.03800
0.67485268 BTS
$0.02564
3 weeks ago
Yobit
Sell
200001862
$0.03800
7.56376649 BTS
$0.2874
3 weeks ago
Yobit
Sell
200001861
$0.03800
2.76138083 BTS
$0.1049
3 weeks ago
Yobit
Sell
200001860
$0.03800
4.80238566 BTS
$0.1825
3 weeks ago
Yobit
Buy
200001859
$0.03410
5.40000000 BTS
$0.1842
3 weeks ago
Yobit
Sell
200001858
$0.03700
44.34934592 BTS
$1.64
3 weeks ago
Yobit
Sell
200001857
$0.03700
26.65656974 BTS
$0.9863
3 weeks ago
Yobit
Sell
200001856
$0.03140
51.98082496 BTS
$1.63
1 month ago
Yobit
Buy
200001855
$0.03140
4.68584170 BTS
$0.1471
1 month ago
Yobit
Buy
200001854
$0.03140
9.32695278 BTS
$0.2929
1 month ago
Yobit
Buy
200001853
$0.03141
9.32695278 BTS
$0.2929
1 month ago
Yobit
Buy
200001852
$0.03140
5.12578788 BTS
$0.1610
1 month ago
Yobit
Buy
200001851
$0.03140
3.33588468 BTS
$0.1047
1 month ago
Yobit
Buy
200001850
$0.03140
3.41727592 BTS
$0.1073
1 month ago
Yobit
Buy
200001849
$0.03140
14.22118731 BTS
$0.4465
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.04240
$0.04240
$4,081,666 0 BTS
$54,086,596
$0.04240 $0.04240 $0.04240
Jan 19, 2020
$0.04240
$0.04240
$3,194,104 0 BTS
$50,934,323
$0.04240 $0.04240 $0.04240
Jan 20, 2020
$0.04240
$0.04240
$2,699,167 0 BTS
$50,887,622
$0.04240 $0.04240 $0.04240
Jan 21, 2020
$0.04240
$0.04240
$1,760,222 45 BTS
$51,039,074
$0.04240 $0.04240 $0.04240
Jan 22, 2020
$0.04240
$0.04240
$3,059,326 0 BTS
$53,637,696
$0.04240 $0.04240 $0.04240
Jan 23, 2020
$0.04240
$0.04240
$2,081,944 0 BTS
$50,816,747
$0.04240 $0.04240 $0.04240
Jan 24, 2020
$0.04240
$0.04240
$1,273,124 0 BTS
$50,843,368
$0.04240 $0.04240 $0.04240
More Historical Data