Bitshares

(BTS) Price

$0.1400 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1400 +0.00 (+0.00%)
0.00000000 BTC (+12.15%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200001724
$0.1400
0.79867767 BTS
$0.1118
4 days ago
YObit
Sell
200001723
$0.1400
0.79867767 BTS
$0.1118
4 days ago
YObit
Sell
200001722
$0.1400
0.09379487 BTS
$0.01313
5 days ago
YObit
Sell
200001721
$0.1400
1.44160513 BTS
$0.2018
5 days ago
YObit
Buy
200001720
$0.1300
1.53846142 BTS
$0.2000
2 weeks ago
YObit
Buy
200001719
$0.1300
2.50481520 BTS
$0.3256
2 weeks ago
YObit
Buy
200001718
$0.1300
7.04543033 BTS
$0.9159
2 weeks ago
YObit
Buy
200001717
$0.1300
2.95456967 BTS
$0.3841
2 weeks ago
YObit
Buy
200001716
$0.1300
17.04543033 BTS
$2.22
2 weeks ago
YObit
Buy
200001715
$0.1400
10.00000000 BTS
$1.40
3 weeks ago
YObit
Buy
200001714
$0.1500
10.00000000 BTS
$1.50
3 weeks ago
YObit
Sell
200001713
$0.1260
10.90887310 BTS
$1.37
3 weeks ago
YObit
Sell
200001712
$0.1260
10.90887310 BTS
$1.37
3 weeks ago
YObit
Sell
200001711
$0.1260
6.17454616 BTS
$0.7780
3 weeks ago
YObit
Sell
200001710
$0.1260
10.90887310 BTS
$1.37
3 weeks ago
YObit
Buy
200001709
$0.1400
25.95257757 BTS
$3.63
3 weeks ago
YObit
Buy
200001708
$0.1400
4.04742243 BTS
$0.5666
3 weeks ago
YObit
Buy
200001707
$0.1400
5.36603515 BTS
$0.7512
3 weeks ago
YObit
Buy
200001706
$0.1400
3.56283120 BTS
$0.4988
3 weeks ago
YObit
Buy
200001705
$0.1400
0.00859299 BTS
$0.001203
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.1400
$0.1400
$4,652,948 0 BTS
$255,248,520
$0.1400 $0.1400 $0.1400
Nov 09, 2018
$0.1400
$0.1400
$3,444,245 2 BTS
$250,044,522
$0.1400 $0.1400 $0.1400
Nov 10, 2018
$0.1400
$0.1400
$3,244,986 2 BTS
$255,561,209
$0.1400 $0.1400 $0.1400
Nov 11, 2018
$0.1400
$0.1400
$3,577,011 0 BTS
$252,720,138
$0.1400 $0.1400 $0.1400
Nov 12, 2018
$0.1400
$0.1400
$3,606,035 0 BTS
$249,911,247
$0.1400 $0.1400 $0.1400
Nov 13, 2018
$0.1400
$0.1400
$5,183,412 0 BTS
$245,974,222
$0.1400 $0.1400 $0.1400
Nov 14, 2018
$0.1400
$0.1400
$12,486,771 0 BTS
$203,861,436
$0.1400 $0.1400 $0.1400
More Historical Data