Bitshares (BTS) price
- BTS - USD (United States Dollar)
- BTS - EUR (Euro)
- BTS - GBP (British Pound Sterling)
- BTS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002339 |
$0.03040 |
31.76086647 BTS |
$0.9655 |
1 year ago |
Yobit |
Sell |
200002338 |
$0.03040 |
57.71052816 BTS |
$1.75 |
1 year ago |
Yobit |
Buy |
200002337 |
$0.03040 |
9.00000000 BTS |
$0.2736 |
1 year ago |
Yobit |
Buy |
200002336 |
$0.03040 |
3.28947184 BTS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002335 |
$0.04139 |
16.96205125 BTS |
$0.7021 |
1 year ago |
Yobit |
Buy |
200002334 |
$0.04139 |
6.76481733 BTS |
$0.2800 |
1 year ago |
Yobit |
Buy |
200002333 |
$0.04139 |
3.00000000 BTS |
$0.1242 |
1 year ago |
Yobit |
Buy |
200002332 |
$0.04500 |
11.05672339 BTS |
$0.4976 |
1 year ago |
Yobit |
Buy |
200002331 |
$0.04500 |
2.23095825 BTS |
$0.1004 |
1 year ago |
Yobit |
Buy |
200002330 |
$0.04500 |
2.23095825 BTS |
$0.1004 |
1 year ago |
Yobit |
Buy |
200002329 |
$0.04500 |
2.23095825 BTS |
$0.1004 |
1 year ago |
Yobit |
Buy |
200002328 |
$0.04500 |
2.23095825 BTS |
$0.1004 |
1 year ago |
Yobit |
Buy |
200002327 |
$0.04500 |
2.23095825 BTS |
$0.1004 |
1 year ago |
Yobit |
Buy |
200002326 |
$0.04500 |
0.00891506 BTS |
$0.0004012 |
1 year ago |
Yobit |
Buy |
200002325 |
$0.04500 |
2.22204319 BTS |
$0.1000 |
1 year ago |
Yobit |
Sell |
200002324 |
$0.04890 |
3.00000000 BTS |
$0.1467 |
1 year ago |
Yobit |
Buy |
200002323 |
$0.04890 |
0.33495957 BTS |
$0.01638 |
1 year ago |
Yobit |
Sell |
200002322 |
$0.05958 |
20.11928199 BTS |
$1.20 |
1 year ago |
Yobit |
Sell |
200002321 |
$0.04965 |
0.22842842 BTS |
$0.01134 |
1 year ago |
Yobit |
Sell |
200002320 |
$0.04965 |
18.08909645 BTS |
$0.8982 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|