Bitshares

(BTS) Price

$0.1100 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (+4.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.1100
$0.1100
$0.1100
$0.1100
$12,257,911 0 BTS
$140,829,175
Jun 10, 2021
$0.1100
$0.1100
$0.1100
$0.1100
$13,400,069 0 BTS
$153,101,999
Jun 09, 2021
$0.1100
$0.1100
$0.1100
$0.1100
$19,796,384 1,941 BTS
$156,252,587
Jun 08, 2021
$0.1100
$0.1100
$0.1100
$0.1100
$18,807,478 0 BTS
$150,647,978
Jun 07, 2021
$0.1100
$0.1100
$0.1100
$0.1100
$19,197,869 0 BTS
$164,151,289
Jun 06, 2021
$0.1100
$0.1100
$0.1100
$0.1100
$27,465,770 0 BTS
$170,860,539
Jun 05, 2021
$0.1100
$0.1100
$0.05500
$0.05500
$15,166,448 114 BTS
$161,660,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1100
$0.05500
$15,166,448 114 BTS
$161,660,508
$0.05500 $0.1100 $0.1100
Jun 06, 2021
$0.1100
$0.1100
$27,465,770 0 BTS
$170,860,539
$0.1100 $0.1100 $0.1100
Jun 07, 2021
$0.1100
$0.1100
$19,197,869 0 BTS
$164,151,289
$0.1100 $0.1100 $0.1100
Jun 08, 2021
$0.1100
$0.1100
$18,807,478 0 BTS
$150,647,978
$0.1100 $0.1100 $0.1100
Jun 09, 2021
$0.1100
$0.1100
$19,796,384 1,941 BTS
$156,252,587
$0.1100 $0.1100 $0.1100
Jun 10, 2021
$0.1100
$0.1100
$13,400,069 0 BTS
$153,101,999
$0.1100 $0.1100 $0.1100
Jun 11, 2021
$0.1100
$0.1100
$12,257,911 0 BTS
$140,829,175
$0.1100 $0.1100 $0.1100
More Historical Data