Bitshares

(BTS) Price

$0.03000 +0.00 (+0.00%)

Bitshares (BTS) price

BTS - USD
  • BTS - USD (United States Dollar)
  • BTS - EUR (Euro)
  • BTS - GBP (British Pound Sterling)
  • BTS - RUB (Russian Ruble)
$0.03000 +0.00 (+0.00%)
0.00000000 BTC (-5.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.03000
$0.03000
$0.03000
$0.03000
$4,602,112 0 BTS
$56,064,175
Oct 20, 2020
$0.03000
$0.03000
$0.03000
$0.03000
$3,553,447 45 BTS
$54,323,499
Oct 19, 2020
$0.03000
$0.03000
$0.03000
$0.03000
$3,512,487 0 BTS
$56,794,350
Oct 18, 2020
$0.03000
$0.03000
$0.03000
$0.03000
$4,708,835 0 BTS
$55,682,602
Oct 17, 2020
$0.03000
$0.03000
$0.03000
$0.03000
$3,439,495 0 BTS
$56,474,820
Oct 16, 2020
$0.03000
$0.06765
$0.03000
$0.06765
$4,085,475 53 BTS
$56,700,144
Oct 15, 2020
$0.06765
$0.06765
$0.06765
$0.06765
$4,989,499 0 BTS
$59,478,785

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.06765
$0.06765
$4,989,499 0 BTS
$59,478,785
$0.06765 $0.06765 $0.06765
Oct 16, 2020
$0.03000
$0.06765
$4,085,475 53 BTS
$56,700,144
$0.03000 $0.06765 $0.03000
Oct 17, 2020
$0.03000
$0.03000
$3,439,495 0 BTS
$56,474,820
$0.03000 $0.03000 $0.03000
Oct 18, 2020
$0.03000
$0.03000
$4,708,835 0 BTS
$55,682,602
$0.03000 $0.03000 $0.03000
Oct 19, 2020
$0.03000
$0.03000
$3,512,487 0 BTS
$56,794,350
$0.03000 $0.03000 $0.03000
Oct 20, 2020
$0.03000
$0.03000
$3,553,447 45 BTS
$54,323,499
$0.03000 $0.03000 $0.03000
Oct 21, 2020
$0.03000
$0.03000
$4,602,112 0 BTS
$56,064,175
$0.03000 $0.03000 $0.03000
More Historical Data