Bitcore

(BTX) Price

$0.2207 +0.00000400 (+0.001812%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2207 +0.00000400 (+0.001812%)
0.00000000 BTC (-3.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2207
BUY
$0.2207
BUY
$0.2207
BUY
$0.2207
NEUTRAL
$0.2207
NEUTRAL
Strong Buy
10 Minutes
$0.2207
BUY
$0.2207
BUY
$0.2207
BUY
$0.2207
NEUTRAL
$0.2207
BUY
Strong Buy
1 Hour
$0.2207
BUY
$0.2207
BUY
$0.2189
BUY
$0.2207
NEUTRAL
$0.2207
BUY
Strong Buy
6 Hours
$0.2207
BUY
$0.2166
BUY
$0.2430
SELL
$0.2207
BUY
$0.2207
BUY
Strong Buy
12 Hours
$0.2182
BUY
$0.2208
SELL
$0.2426
SELL
$0.2248
NEUTRAL
$0.2116
NEUTRAL
Sell
1 Day
$0.2150
BUY
$0.2413
SELL
-
$0.2275
NEUTRAL
$0.2024
NEUTRAL
Neutral
1 Week
$0.2393
SELL
$0.2381
SELL
$2.84
SELL
$0.3211
NEUTRAL
$0.1574
NEUTRAL
Strong Sell
1 Month
$0.3341
SELL
$2.65
SELL
-
$0.7522
NEUTRAL
$-0.08395
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.2150
$0.2150
$328 0 BTX
$3,616,406
$0.2150 $0.2150 $0.2150
Oct 15, 2020
$0.2207
$0.2150
$602 102 BTX
$3,656,593
$0.2150 $0.2207 $0.2207
Oct 16, 2020
$0.2207
$0.2207
$480 45 BTX
$3,605,966
$0.2207 $0.2207 $0.2207
Oct 17, 2020
$0.2207
$0.2207
$78 0 BTX
$3,674,500
$0.2207 $0.2207 $0.2207
Oct 18, 2020
$0.2207
$0.2207
$157 16 BTX
$3,603,241
$0.2207 $0.2207 $0.2207
Oct 19, 2020
$0.2207
$0.2207
$139 1 BTX
$3,866,912
$0.2207 $0.2207 $0.2207
Oct 20, 2020
$0.2207
$0.2207
$41 0 BTX
$3,745,024
$0.2207 $0.2207 $0.2207
More Historical Data