Bitcore

(BTX) Price

$0.6800 +0.08000 (+13.33%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.6800 +0.08000 (+13.33%)
0.00000000 BTC (+9.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6800
SELL
$0.6796
BUY
$0.6526
BUY
$0.6800
NEUTRAL
$0.6800
NEUTRAL
Buy
10 Minutes
$0.6750
BUY
$0.6476
BUY
$0.6234
BUY
$0.6850
NEUTRAL
$0.6650
NEUTRAL
Strong Buy
1 Hour
$0.6303
BUY
$0.6293
BUY
$0.4808
BUY
$0.6861
NEUTRAL
$0.5744
BUY
Strong Buy
6 Hours
$0.5973
BUY
$0.3942
BUY
$0.2158
BUY
$0.7514
NEUTRAL
$0.4433
BUY
Strong Buy
12 Hours
$0.4511
BUY
$0.2816
BUY
$0.1972
BUY
$0.8006
NEUTRAL
$0.1015
BUY
Strong Buy
1 Day
$0.3246
BUY
$0.2217
BUY
$0.2410
BUY
$0.6955
NEUTRAL
$-0.04636
BUY
Strong Buy
1 Week
$0.2233
BUY
$0.3929
BUY
$2.74
SELL
$0.4545
BUY
$-0.007989
BUY
Strong Buy
1 Month
$0.5538
BUY
$2.76
SELL
-
$1.44
NEUTRAL
$-0.3290
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.3600
$0.2500
$9,557 726 BTX
$5,579,069
$0.2500 $0.4000 $0.3600
Feb 12, 2020
$0.3900
$0.3600
$11,381 485 BTX
$6,193,261
$0.3280 $0.4000 $0.3900
Feb 13, 2020
$0.3942
$0.3900
$13,343 761 BTX
$5,954,332
$0.3295 $0.3942 $0.3942
Feb 14, 2020
$0.5585
$0.3942
$20,367 4,296 BTX
$9,277,315
$0.3942 $0.6000 $0.5585
Feb 15, 2020
$0.5579
$0.5585
$15,368 2,731 BTX
$8,244,698
$0.5000 $0.5585 $0.5579
Feb 16, 2020
$0.6840
$0.5579
$23,451 711 BTX
$9,348,160
$0.5577 $0.7500 $0.6840
Feb 17, 2020
$0.6100
$0.6840
$11,518 1,833 BTX
$10,831,749
$0.5800 $0.6840 $0.6100
More Historical Data