Bitcore

(BTX) Price

$0.3100 +0.01176 (+3.94%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3100 +0.01176 (+3.94%)
0.00000000 BTC (+4.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3100
SELL
$0.3100
SELL
$0.3073
BUY
$0.3100
SELL
$0.3100
SELL
Strong Sell
10 Minutes
$0.3100
SELL
$0.3085
BUY
$0.3039
BUY
$0.3100
SELL
$0.3100
SELL
Sell
1 Hour
$0.3094
BUY
$0.2994
BUY
$0.2763
BUY
$0.3228
NEUTRAL
$0.2961
NEUTRAL
Strong Buy
6 Hours
$0.2954
BUY
$0.2643
BUY
$0.2565
BUY
$0.3325
NEUTRAL
$0.2584
NEUTRAL
Strong Buy
12 Hours
$0.2751
BUY
$0.2547
BUY
$0.2922
BUY
$0.3294
NEUTRAL
$0.2207
BUY
Strong Buy
1 Day
$0.2578
BUY
$0.2582
BUY
$0.5086
SELL
$0.3172
NEUTRAL
$0.1984
BUY
Buy
1 Week
$0.3267
SELL
$2.21
SELL
-
$0.5253
NEUTRAL
$0.1281
NEUTRAL
Strong Sell
1 Month
$6.73
SELL
-
-
$26.46
NEUTRAL
$-13.00
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.2587
$0.2472
$163,482 638 BTX
$3,936,211
$0.2460 $0.2595 $0.2587
Mar 17, 2019
$0.2641
$0.2587
$106,840 2,658 BTX
$3,580,768
$0.2410 $0.2711 $0.2641
Mar 18, 2019
$0.2553
$0.2641
$135,612 3 BTX
$3,579,433
$0.2547 $0.2641 $0.2553
Mar 19, 2019
$0.2937
$0.2553
$171,710 277 BTX
$4,383,519
$0.2543 $0.2937 $0.2937
Mar 20, 2019
$0.3107
$0.2937
$184,064 2,848 BTX
$4,927,012
$0.2866 $0.3199 $0.3107
Mar 21, 2019
$0.2857
$0.3107
$161,081 19 BTX
$4,830,908
$0.2813 $0.3110 $0.2857
Mar 22, 2019
$0.3200
$0.2857
$161,013 151 BTX
$4,837,693
$0.2853 $0.3200 $0.3200
More Historical Data