Bitcore

(BTX) Price

$0.1700 -0.00002000 (-0.01176%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1700 -0.00002000 (-0.01176%)
0.00000000 BTC (-1.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1700
SELL
$0.1700
SELL
$0.1686
BUY
$0.1700
SELL
$0.1700
NEUTRAL
Sell
10 Minutes
$0.1700
SELL
$0.1692
BUY
$0.1710
SELL
$0.1700
SELL
$0.1700
NEUTRAL
Sell
1 Hour
$0.1697
BUY
$0.1765
SELL
$0.1517
BUY
$0.1706
NEUTRAL
$0.1689
NEUTRAL
Buy
6 Hours
$0.1661
BUY
$0.1515
BUY
$0.1623
BUY
$0.2227
NEUTRAL
$0.1095
NEUTRAL
Strong Buy
12 Hours
$0.1540
BUY
$0.1494
BUY
$0.1892
SELL
$0.2040
NEUTRAL
$0.1041
NEUTRAL
Buy
1 Day
$0.1504
BUY
$0.1618
BUY
$0.2755
SELL
$0.1894
NEUTRAL
$0.1114
BUY
Buy
1 Week
$0.2066
SELL
$0.3829
SELL
$2.90
SELL
$0.3114
NEUTRAL
$0.1017
NEUTRAL
Strong Sell
1 Month
$0.6346
SELL
$2.77
SELL
-
$1.78
NEUTRAL
$-0.5064
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.1400
$0.1440
$1,189 1,444 BTX
$2,081,567
$0.1300 $0.1440 $0.1400
Jan 12, 2020
$0.1199
$0.1400
$3,663 2,720 BTX
$2,101,184
$0.1199 $0.1400 $0.1199
Jan 13, 2020
$0.1199
$0.1199
$1,613 105 BTX
$2,064,697
$0.1118 $0.1199 $0.1199
Jan 14, 2020
$0.1940
$0.1199
$2,043 211 BTX
$2,426,608
$0.1199 $0.1995 $0.1940
Jan 15, 2020
$0.1940
$0.1940
$4,306 768 BTX
$2,666,035
$0.1337 $0.1950 $0.1940
Jan 16, 2020
$0.1700
$0.1940
$1,117 306 BTX
$2,537,922
$0.1315 $0.1940 $0.1700
Jan 17, 2020
$0.1700
$0.1700
$1,259 45 BTX
$2,219,050
$0.1297 $0.1700 $0.1700
More Historical Data