Bitcore

(BTX) Price

$0.3500 -0.001007 (-0.2869%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3500 -0.001007 (-0.2869%)
0.00000000 BTC (-1.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3500
SELL
$0.3500
SELL
$0.3590
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Strong Sell
10 Minutes
$0.3640
SELL
$0.3578
SELL
$0.3519
SELL
$0.4021
NEUTRAL
$0.3258
NEUTRAL
Strong Sell
1 Hour
$0.3528
SELL
$0.3565
SELL
$0.3525
SELL
$0.3699
NEUTRAL
$0.3357
NEUTRAL
Strong Sell
6 Hours
$0.3525
SELL
$0.3661
SELL
$0.4404
SELL
$0.3962
NEUTRAL
$0.3089
NEUTRAL
Strong Sell
12 Hours
$0.3575
SELL
$0.3816
SELL
$0.6596
SELL
$0.4018
NEUTRAL
$0.3133
NEUTRAL
Strong Sell
1 Day
$0.3774
SELL
$0.4389
SELL
$0.5098
SELL
$0.4305
SELL
$0.3243
NEUTRAL
Strong Sell
1 Week
$0.6003
SELL
$0.5338
SELL
$2.77
SELL
$1.02
SELL
$0.1763
NEUTRAL
Strong Sell
1 Month
$4.54
SELL
-
-
$20.49
NEUTRAL
$-11.41
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.3615
$0.3750
$1,185 105 BTX
$5,471,040
$0.3256 $0.3750 $0.3615
Aug 16, 2019
$0.3349
$0.3615
$676 5 BTX
$5,563,519
$0.3349 $0.3750 $0.3349
Aug 17, 2019
$0.3348
$0.3349
$714 15 BTX
$5,743,235
$0.3194 $0.3349 $0.3348
Aug 18, 2019
$0.3274
$0.3348
$1,046 6 BTX
$5,594,847
$0.3274 $0.3348 $0.3274
Aug 19, 2019
$0.3898
$0.3274
$1,286 55 BTX
$5,801,651
$0.3274 $0.3900 $0.3898
Aug 20, 2019
$0.3783
$0.3898
$505 6 BTX
$5,793,362
$0.3783 $0.3900 $0.3783
Aug 21, 2019
$0.3510
$0.3783
$875 185 BTX
$5,438,622
$0.3426 $0.3783 $0.3510
More Historical Data