Bitcore

(BTX) Price

$0.2400 -0.02001 (-7.69%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2400 -0.02001 (-7.69%)
0.00000000 BTC (-7.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2400
BUY
$0.2400
BUY
$0.2422
SELL
$0.2400
NEUTRAL
$0.2400
NEUTRAL
Buy
10 Minutes
$0.2400
BUY
$0.2427
SELL
$0.2546
SELL
$0.2400
NEUTRAL
$0.2400
NEUTRAL
Sell
1 Hour
$0.2509
SELL
$0.2564
SELL
$0.2623
SELL
$0.2719
SELL
$0.2300
NEUTRAL
Strong Sell
6 Hours
$0.2586
SELL
$0.2587
SELL
$0.2727
SELL
$0.2725
SELL
$0.2446
SELL
Strong Sell
12 Hours
$0.2613
SELL
$0.2277
BUY
$0.3475
SELL
$0.2779
SELL
$0.2447
SELL
Strong Sell
1 Day
$0.2399
BUY
$0.2713
SELL
$0.5138
SELL
$0.2944
NEUTRAL
$0.1855
NEUTRAL
Sell
1 Week
$0.4859
SELL
$0.4512
SELL
$2.81
SELL
$0.9937
NEUTRAL
$-0.02203
NEUTRAL
Strong Sell
1 Month
$2.87
SELL
$2.93
SELL
-
$14.74
NEUTRAL
$-9.01
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.2700
$0.2649
$3,533 408 BTX
$4,630,077
$0.2638 $0.2741 $0.2700
Oct 08, 2019
$0.2600
$0.2700
$561 28 BTX
$4,305,528
$0.2500 $0.2741 $0.2600
Oct 09, 2019
$0.2675
$0.2600
$928 14 BTX
$4,368,414
$0.2590 $0.2675 $0.2675
Oct 10, 2019
$0.2600
$0.2675
$665 3 BTX
$4,434,449
$0.2600 $0.2675 $0.2600
Oct 11, 2019
$0.2600
$0.2600
$314 109 BTX
$4,211,188
$0.2600 $0.2600 $0.2600
Oct 12, 2019
$0.2600
$0.2600
$227 6 BTX
$4,448,450
$0.2600 $0.2600 $0.2600
Oct 13, 2019
$0.2400
$0.2600
$3,381 893 BTX
$3,989,663
$0.2193 $0.2600 $0.2400
More Historical Data