Bitcore

(BTX) Price

$0.7552 +0.03513 (+4.88%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.7552 +0.03513 (+4.88%)
0.00000000 BTC (+8.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7552
SELL
$0.7553
SELL
$0.7556
SELL
$0.7553
SELL
$0.7552
NEUTRAL
Strong Sell
10 Minutes
$0.7554
SELL
$0.7557
SELL
$0.7654
SELL
$0.7556
SELL
$0.7552
NEUTRAL
Strong Sell
1 Hour
$0.7577
SELL
$0.7942
SELL
$0.8841
SELL
$0.7709
NEUTRAL
$0.7445
NEUTRAL
Strong Sell
6 Hours
$0.8607
SELL
$0.9186
SELL
$0.5762
BUY
$1.03
SELL
$0.6919
NEUTRAL
Sell
12 Hours
$0.9089
SELL
$0.7352
BUY
$0.4241
BUY
$1.10
SELL
$0.7201
NEUTRAL
Neutral
1 Day
$0.8037
SELL
$0.5820
BUY
$0.4010
BUY
$1.16
NEUTRAL
$0.4459
NEUTRAL
Buy
1 Week
$0.3919
BUY
$0.8277
SELL
-
$0.7682
NEUTRAL
$0.01563
BUY
Buy
1 Month
$6.75
SELL
-
-
$25.94
NEUTRAL
$-12.45
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.8868
$0.9419
$144,126 2,433 BTX
$17,120,673
$0.8218 $0.9562 $0.8868
May 17, 2019
$0.8635
$0.8868
$172,339 5,376 BTX
$15,136,560
$0.7683 $0.8868 $0.8635
May 18, 2019
$1.04
$0.8635
$152,651 3,867 BTX
$15,948,362
$0.7589 $1.04 $1.04
May 19, 2019
$0.9066
$1.04
$176,596 181 BTX
$17,631,838
$0.9007 $1.04 $0.9066
May 20, 2019
$0.8918
$0.9066
$180,177 6,490 BTX
$17,792,490
$0.7790 $0.9066 $0.8918
May 21, 2019
$0.8316
$0.8918
$138,058 1,422 BTX
$16,101,959
$0.7941 $0.8920 $0.8316
May 22, 2019
$0.7573
$0.8316
$151,305 2,069 BTX
$13,998,437
$0.7201 $0.8316 $0.7573
More Historical Data