Bitcore

(BTX) Price

$0.1800 +0.007954 (+4.62%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1800 +0.007954 (+4.62%)
0.00000000 BTC (+4.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1800
BUY
$0.1800
BUY
$0.1800
BUY
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Buy
10 Minutes
$0.1800
BUY
$0.1800
BUY
$0.1763
BUY
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Buy
1 Hour
$0.1796
BUY
$0.1824
SELL
$0.1985
SELL
$0.1828
NEUTRAL
$0.1765
NEUTRAL
Sell
6 Hours
$0.1915
SELL
$0.2069
SELL
$0.2301
SELL
$0.2143
SELL
$0.1687
NEUTRAL
Strong Sell
12 Hours
$0.2003
SELL
$0.2181
SELL
$0.2634
SELL
$0.2288
SELL
$0.1719
NEUTRAL
Strong Sell
1 Day
$0.2124
SELL
$0.2289
SELL
$0.4781
SELL
$0.2442
SELL
$0.1807
SELL
Strong Sell
1 Week
$0.3055
SELL
$0.4142
SELL
$2.79
SELL
$0.5010
SELL
$0.1100
NEUTRAL
Strong Sell
1 Month
$1.13
SELL
$2.74
SELL
-
$4.22
NEUTRAL
$-1.96
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.2090
$0.2095
$413 34 BTX
$3,469,204
$0.2000 $0.2095 $0.2090
Nov 14, 2019
$0.2080
$0.2090
$820 19 BTX
$3,439,300
$0.1990 $0.2090 $0.2080
Nov 15, 2019
$0.2006
$0.2080
$1,242 27 BTX
$3,191,453
$0.1905 $0.2080 $0.2006
Nov 16, 2019
$0.2000
$0.2006
$259 0 BTX
$3,257,819
$0.2000 $0.2006 $0.2000
Nov 17, 2019
$0.1995
$0.2000
$697 533 BTX
$3,172,509
$0.1972 $0.2000 $0.1995
Nov 18, 2019
$0.1995
$0.1995
$1,642 1,129 BTX
$2,787,551
$0.1800 $0.1995 $0.1995
Nov 19, 2019
$0.1727
$0.1995
$1,203 0 BTX
$2,660,872
$0.1648 $0.1995 $0.1727
More Historical Data