Bitcore

(BTX) Price

$0.5892 -0.05810 (-8.98%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.5892 -0.05810 (-8.98%)
0.00000000 BTC (-8.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5892
NEUTRAL
$0.5892
BUY
$0.5892
SELL
$0.5892
NEUTRAL
$0.5892
NEUTRAL
Neutral
10 Minutes
$0.5892
NEUTRAL
$0.6133
SELL
$0.6387
SELL
$0.5892
NEUTRAL
$0.5892
NEUTRAL
Sell
1 Hour
$0.6267
SELL
$0.6390
SELL
$0.6548
SELL
$0.6817
SELL
$0.5717
NEUTRAL
Strong Sell
6 Hours
$0.6380
SELL
$0.6707
SELL
$0.8049
SELL
$0.6733
SELL
$0.6028
SELL
Strong Sell
12 Hours
$0.6500
SELL
$0.7334
SELL
$1.01
SELL
$0.7207
SELL
$0.5793
NEUTRAL
Strong Sell
1 Day
$0.7057
SELL
$0.7941
SELL
$2.07
SELL
$0.8607
SELL
$0.5507
NEUTRAL
Strong Sell
1 Week
$1.25
SELL
$9.67
SELL
-
$2.23
SELL
$0.2839
NEUTRAL
Strong Sell
1 Month
$5.89
SELL
-
-
$23.85
NEUTRAL
$-12.06
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.6476
$0.7467
$43,583 162 BTX
$10,510,221
$0.6296 $0.7467 $0.6476
Nov 08, 2018
$0.6172
$0.6476
$42,531 322 BTX
$10,374,233
$0.6172 $0.6477 $0.6172
Nov 09, 2018
$0.6310
$0.6172
$41,456 3 BTX
$10,211,983
$0.6172 $0.6310 $0.6310
Nov 10, 2018
$0.6473
$0.6310
$39,233 77 BTX
$9,946,799
$0.6310 $0.6477 $0.6473
Nov 11, 2018
$0.6473
$0.6473
$35,342 103 BTX
$9,575,853
$0.5999 $0.6476 $0.6473
Nov 12, 2018
$0.6473
$0.6473
$48,295 65 BTX
$7,761,328
$0.6473 $0.6476 $0.6473
Nov 13, 2018
$0.5892
$0.6473
$51,639 51 BTX
$8,669,336
$0.5892 $0.6473 $0.5892
More Historical Data