Bitcore

(BTX) Price

$0.4147 -0.005240 (-1.25%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4147 -0.005240 (-1.25%)
0.00000000 BTC (-4.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4148
SELL
$0.4145
BUY
$0.4148
SELL
$0.4148
SELL
$0.4147
NEUTRAL
Sell
10 Minutes
$0.4145
BUY
$0.4147
BUY
$0.4164
SELL
$0.4166
NEUTRAL
$0.4125
NEUTRAL
Buy
1 Hour
$0.4153
SELL
$0.4166
SELL
$0.4785
SELL
$0.4194
NEUTRAL
$0.4112
NEUTRAL
Strong Sell
6 Hours
$0.4285
SELL
$0.5141
SELL
$0.3461
BUY
$0.4665
NEUTRAL
$0.3906
NEUTRAL
Sell
12 Hours
$0.5079
SELL
$0.4380
SELL
$0.2747
BUY
$0.7088
NEUTRAL
$0.3071
NEUTRAL
Sell
1 Day
$0.4728
SELL
$0.3507
BUY
$0.2603
BUY
$0.6700
NEUTRAL
$0.2756
NEUTRAL
Buy
1 Week
$0.2641
BUY
$0.2584
BUY
$2.87
SELL
$0.4602
NEUTRAL
$0.06800
BUY
Buy
1 Month
$0.2605
BUY
$2.43
SELL
-
$0.4312
NEUTRAL
$0.08985
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.5476
$0.6100
$6,327 2,319 BTX
$8,675,044
$0.4540 $0.6100 $0.5476
Feb 24, 2021
$0.4816
$0.5476
$8,187 1,809 BTX
$7,762,825
$0.4300 $0.5500 $0.4816
Feb 25, 2021
$0.4612
$0.4816
$2,794 2,699 BTX
$7,463,235
$0.4400 $0.4921 $0.4612
Feb 26, 2021
$0.4300
$0.4612
$3,733 3,739 BTX
$7,547,183
$0.4060 $0.4700 $0.4300
Feb 27, 2021
$0.4164
$0.4300
$8,409 7,408 BTX
$7,237,838
$0.4112 $0.4399 $0.4164
Feb 28, 2021
$0.4166
$0.4164
$2,514 305 BTX
$6,904,412
$0.4092 $0.4200 $0.4166
Mar 01, 2021
$0.4149
$0.4166
$937 1,545 BTX
$7,168,410
$0.4149 $0.4200 $0.4149
More Historical Data