Bitcore

(BTX) Price

$0.3400 +0.00 (+0.00%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3400 +0.00 (+0.00%)
0.00000000 BTC (-0.001278%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3400
BUY
$0.3400
BUY
$0.3400
SELL
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Buy
10 Minutes
$0.3400
BUY
$0.3400
BUY
$0.3400
BUY
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Strong Buy
1 Hour
$0.3400
BUY
$0.3400
BUY
$0.3351
BUY
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Strong Buy
6 Hours
$0.3417
SELL
$0.3381
BUY
$0.3437
SELL
$0.3451
NEUTRAL
$0.3383
NEUTRAL
Sell
12 Hours
$0.3352
BUY
$0.3560
SELL
$0.4945
SELL
$0.3561
NEUTRAL
$0.3144
NEUTRAL
Sell
1 Day
$0.3532
SELL
$0.3426
SELL
$0.9223
SELL
$0.4081
NEUTRAL
$0.2983
NEUTRAL
Strong Sell
1 Week
$0.5950
SELL
$5.55
SELL
-
$1.10
SELL
$0.08534
NEUTRAL
Strong Sell
1 Month
$6.70
SELL
-
-
$26.47
NEUTRAL
$-13.07
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.3131
$0.3097
$181,323 290 BTX
$7,244,552
$0.3086 $0.3276 $0.3131
Jan 16, 2019
$0.3275
$0.3131
$232,214 0 BTX
$7,040,361
$0.3070 $0.3276 $0.3275
Jan 17, 2019
$0.3434
$0.3275
$160,665 34 BTX
$7,087,496
$0.3275 $0.3434 $0.3434
Jan 18, 2019
$0.3434
$0.3434
$147,514 0 BTX
$7,183,350
$0.3433 $0.3434 $0.3434
Jan 19, 2019
$0.3434
$0.3434
$127,177 0 BTX
$6,942,234
$0.3433 $0.3434 $0.3434
Jan 20, 2019
$0.3400
$0.3434
$130,263 1 BTX
$6,519,696
$0.3398 $0.3434 $0.3400
Jan 21, 2019
$0.3400
$0.3400
$143,492 0 BTX
$6,022,104
$0.3399 $0.3400 $0.3400
More Historical Data