Bitcore

(BTX) Price

$0.4790 -0.04689 (-8.92%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4790 -0.04689 (-8.92%)
0.00000000 BTC (-8.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4782
BUY
$0.4711
BUY
$0.4769
BUY
$0.4827
NEUTRAL
$0.4736
NEUTRAL
Strong Buy
10 Minutes
$0.4764
BUY
$0.4822
SELL
$0.5008
SELL
$0.4807
NEUTRAL
$0.4720
BUY
Neutral
1 Hour
$0.4885
SELL
$0.4849
SELL
$0.4669
BUY
$0.5039
SELL
$0.4731
NEUTRAL
Sell
6 Hours
$0.4533
BUY
$0.4933
SELL
$0.7496
SELL
$0.5480
NEUTRAL
$0.3586
NEUTRAL
Sell
12 Hours
$0.4709
BUY
$0.5905
SELL
$0.7002
SELL
$0.5471
NEUTRAL
$0.3946
NEUTRAL
Sell
1 Day
$0.5529
SELL
$0.7412
SELL
$0.4977
SELL
$0.7559
NEUTRAL
$0.3499
NEUTRAL
Strong Sell
1 Week
$0.5884
SELL
$0.6329
SELL
$2.87
SELL
$1.09
NEUTRAL
$0.09045
NEUTRAL
Strong Sell
1 Month
$5.28
SELL
-
-
$21.26
NEUTRAL
$-10.71
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.4806
$0.5199
$3,858 247 BTX
$7,196,823
$0.3889 $0.5199 $0.4806
Jul 14, 2019
$0.4806
$0.4806
$1,664 77 BTX
$7,523,399
$0.3896 $0.4806 $0.4806
Jul 15, 2019
$0.4365
$0.4806
$4,182 409 BTX
$6,786,341
$0.3500 $0.4806 $0.4365
Jul 16, 2019
$0.4183
$0.4365
$1,033 78 BTX
$6,099,639
$0.3881 $0.4365 $0.4183
Jul 17, 2019
$0.4100
$0.4183
$3,844 65 BTX
$6,793,363
$0.3230 $0.4183 $0.4100
Jul 18, 2019
$0.4668
$0.4100
$2,250 375 BTX
$7,251,909
$0.3463 $0.6221 $0.4668
Jul 19, 2019
$0.4874
$0.4668
$2,169 248 BTX
$6,765,863
$0.3671 $0.5914 $0.4874
More Historical Data