Bitcore

(BTX) Price

$0.3096 -0.03011 (-8.86%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3096 -0.03011 (-8.86%)
0.00000000 BTC (+3.14%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1380237822
$0.2700
0.60000000 BTX
$0.1620
1 month ago
HitBTC
Sell
1380237716
$0.2700
6.10000000 BTX
$1.65
1 month ago
HitBTC
Sell
1380237624
$0.2700
13.30000000 BTX
$3.59
1 month ago
HitBTC
Sell
1380237623
$0.2700
0.20000000 BTX
$0.05400
1 month ago
HitBTC
Sell
1380237622
$0.2700
5.00000000 BTX
$1.35
1 month ago
HitBTC
Sell
1380237579
$0.2800
0.80000000 BTX
$0.2240
1 month ago
HitBTC
Buy
1380114137
$0.2821
0.20000000 BTX
$0.05642
1 month ago
HitBTC
Buy
1380114135
$0.2821
2.90000000 BTX
$0.8182
1 month ago
HitBTC
Buy
1380114134
$0.2821
26.20000000 BTX
$7.39
1 month ago
HitBTC
Buy
1380114129
$0.2821
260.90000000 BTX
$73.61
1 month ago
HitBTC
Sell
1380114127
$0.2821
124.00000000 BTX
$34.98
1 month ago
HitBTC
Buy
1379892544
$0.3099
44.20000000 BTX
$13.70
1 month ago
HitBTC
Buy
1379892543
$0.3099
161.10000000 BTX
$49.93
1 month ago
HitBTC
Buy
1379892106
$0.3000
10.00000000 BTX
$3.00
1 month ago
HitBTC
Sell
1379242897
$0.2800
19.20000000 BTX
$5.38
1 month ago
HitBTC
Sell
1379242896
$0.2800
5.00000000 BTX
$1.40
1 month ago
HitBTC
Sell
1379242895
$0.2900
1.10000000 BTX
$0.3190
1 month ago
HitBTC
Sell
1379227384
$0.2900
18.90000000 BTX
$5.48
1 month ago
HitBTC
Sell
1379227383
$0.2950
0.10000000 BTX
$0.02950
1 month ago
HitBTC
Sell
1379175991
$0.2950
17.90000000 BTX
$5.28
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data