Bitcore

(BTX) Price

$0.2080 -0.001000 (-0.4785%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2080 -0.001000 (-0.4785%)
0.00000000 BTC (+2.10%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
705733616
$0.1950
1.60000000 BTX
$0.3120
17 hours ago
HitBTC
Sell
705732791
$0.1950
5.00000000 BTX
$0.9750
17 hours ago
HitBTC
Sell
705732792
$0.1950
3.40000000 BTX
$0.6630
17 hours ago
HitBTC
Sell
705712971
$0.1960
1.00000000 BTX
$0.1960
18 hours ago
HitBTC
Sell
705712557
$0.1960
3.40000000 BTX
$0.6664
18 hours ago
HitBTC
Sell
705663900
$0.2000
1.10000000 BTX
$0.2200
19 hours ago
HitBTC
Sell
705663897
$0.2000
3.80000000 BTX
$0.7600
19 hours ago
HitBTC
Sell
705194560
$0.2000
0.10000000 BTX
$0.02000
1 day ago
HitBTC
Sell
705193107
$0.2000
0.10000000 BTX
$0.02000
1 day ago
HitBTC
Sell
705193101
$0.2000
0.50000000 BTX
$0.1000
1 day ago
HitBTC
Sell
705193100
$0.2000
4.40000000 BTX
$0.8800
1 day ago
HitBTC
Sell
705134083
$0.2000
0.60000000 BTX
$0.1200
1 day ago
HitBTC
Sell
705134081
$0.2000
14.50000000 BTX
$2.90
1 day ago
HitBTC
Sell
704886807
$0.2000
4.90000000 BTX
$0.9800
1 day ago
HitBTC
Sell
704886806
$0.2000
8.10000000 BTX
$1.62
1 day ago
HitBTC
Sell
704710148
$0.2000
0.90000000 BTX
$0.1800
2 days ago
HitBTC
Sell
704317622
$0.2050
0.10000000 BTX
$0.02050
2 days ago
HitBTC
Sell
704317621
$0.2050
1.20000000 BTX
$0.2460
2 days ago
HitBTC
Sell
704316699
$0.2052
209.50000000 BTX
$42.99
2 days ago
HitBTC
Sell
704316145
$0.2060
0.40000000 BTX
$0.08240
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.2250
$0.2250
$410 25 BTX
$3,461,292
$0.2250 $0.2250 $0.2250
Nov 09, 2019
$0.2250
$0.2250
$462 0 BTX
$3,549,625
$0.2250 $0.2250 $0.2250
Nov 10, 2019
$0.2200
$0.2250
$1,843 342 BTX
$3,897,869
$0.2150 $0.2800 $0.2200
Nov 11, 2019
$0.2200
$0.2200
$1,111 0 BTX
$3,599,406
$0.2200 $0.2200 $0.2200
Nov 12, 2019
$0.2095
$0.2200
$459 231 BTX
$3,530,511
$0.2095 $0.2200 $0.2095
Nov 13, 2019
$0.2090
$0.2095
$413 34 BTX
$3,469,204
$0.2000 $0.2095 $0.2090
Nov 14, 2019
$0.2080
$0.2090
$820 19 BTX
$3,439,300
$0.1990 $0.2090 $0.2080
More Historical Data