Bitcore

(BTX) Price

$0.6800 +0.08000 (+13.33%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.6800 +0.08000 (+13.33%)
0.00000000 BTC (+9.06%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
777870213
$0.6800
1.70000000 BTX
$1.16
1 hour ago
HitBTC
Buy
777854622
$0.6800
70.00000000 BTX
$47.60
1 hour ago
HitBTC
Buy
777853698
$0.6700
9.70000000 BTX
$6.50
1 hour ago
HitBTC
Buy
777832287
$0.6700
0.70000000 BTX
$0.4690
2 hours ago
HitBTC
Buy
777832286
$0.6700
0.10000000 BTX
$0.06700
2 hours ago
HitBTC
Buy
777797998
$0.6700
0.10000000 BTX
$0.06700
2 hours ago
HitBTC
Buy
777731221
$0.6700
0.10000000 BTX
$0.06700
4 hours ago
HitBTC
Buy
777731174
$0.6700
0.10000000 BTX
$0.06700
4 hours ago
HitBTC
Buy
777731156
$0.6700
0.10000000 BTX
$0.06700
4 hours ago
HitBTC
Buy
777731122
$0.6700
0.10000000 BTX
$0.06700
4 hours ago
HitBTC
Buy
777730868
$0.6700
0.10000000 BTX
$0.06700
4 hours ago
HitBTC
Buy
777730867
$0.6400
0.20000000 BTX
$0.1280
4 hours ago
HitBTC
Buy
777695250
$0.6180
0.40000000 BTX
$0.2472
4 hours ago
HitBTC
Buy
777694347
$0.6180
2.70000000 BTX
$1.67
4 hours ago
HitBTC
Buy
777693452
$0.6180
1.00000000 BTX
$0.6180
4 hours ago
HitBTC
Buy
777693147
$0.6180
4.10000000 BTX
$2.53
4 hours ago
HitBTC
Buy
777692405
$0.6180
1.90000000 BTX
$1.17
4 hours ago
HitBTC
Buy
777692181
$0.6180
3.00000000 BTX
$1.85
4 hours ago
HitBTC
Buy
777689516
$0.6180
3.00000000 BTX
$1.85
4 hours ago
HitBTC
Buy
777688568
$0.6180
2.00000000 BTX
$1.24
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.3600
$0.2500
$9,557 726 BTX
$5,579,069
$0.2500 $0.4000 $0.3600
Feb 12, 2020
$0.3900
$0.3600
$11,381 485 BTX
$6,193,261
$0.3280 $0.4000 $0.3900
Feb 13, 2020
$0.3942
$0.3900
$13,343 761 BTX
$5,954,332
$0.3295 $0.3942 $0.3942
Feb 14, 2020
$0.5585
$0.3942
$20,367 4,296 BTX
$9,277,315
$0.3942 $0.6000 $0.5585
Feb 15, 2020
$0.5579
$0.5585
$15,368 2,731 BTX
$8,244,698
$0.5000 $0.5585 $0.5579
Feb 16, 2020
$0.6840
$0.5579
$23,451 711 BTX
$9,348,160
$0.5577 $0.7500 $0.6840
Feb 17, 2020
$0.6100
$0.6840
$11,518 1,833 BTX
$10,831,749
$0.5800 $0.6840 $0.6100
More Historical Data