Bitcore

(BTX) Price

$0.2094 -0.0003910 (-0.1863%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2094 -0.0003910 (-0.1863%)
0.00000000 BTC (+0.6984%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
891864965
$0.2095
0.90000000 BTX
$0.1885
2 weeks ago
HitBTC
Sell
891677675
$0.1801
0.70000000 BTX
$0.1261
2 weeks ago
HitBTC
Sell
891659199
$0.1963
27.60000000 BTX
$5.42
2 weeks ago
HitBTC
Buy
891109149
$0.2098
0.10000000 BTX
$0.02098
3 weeks ago
HitBTC
Buy
891109136
$0.2098
0.10000000 BTX
$0.02098
3 weeks ago
HitBTC
Sell
890753550
$0.1808
9.20000000 BTX
$1.66
3 weeks ago
HitBTC
Sell
890753549
$0.1810
2.00000000 BTX
$0.3620
3 weeks ago
HitBTC
Sell
890752663
$0.1820
2.00000000 BTX
$0.3640
3 weeks ago
HitBTC
Sell
890752662
$0.1830
2.00000000 BTX
$0.3660
3 weeks ago
HitBTC
Sell
890752661
$0.1840
2.00000000 BTX
$0.3680
3 weeks ago
HitBTC
Sell
890752660
$0.1850
2.50000000 BTX
$0.4625
3 weeks ago
HitBTC
Sell
890752419
$0.1895
26.30000000 BTX
$4.98
3 weeks ago
HitBTC
Sell
890730810
$0.1895
3.70000000 BTX
$0.7010
3 weeks ago
HitBTC
Sell
890730809
$0.1895
2.60000000 BTX
$0.4926
3 weeks ago
HitBTC
Buy
890655819
$0.1895
0.10000000 BTX
$0.01895
3 weeks ago
HitBTC
Sell
890655745
$0.1895
0.10000000 BTX
$0.01895
3 weeks ago
HitBTC
Buy
890583326
$0.2100
98.90000000 BTX
$20.77
3 weeks ago
HitBTC
Buy
890518410
$0.2100
0.10000000 BTX
$0.02100
3 weeks ago
HitBTC
Sell
889604466
$0.1939
9.50000000 BTX
$1.84
3 weeks ago
HitBTC
Sell
889604465
$0.1939
0.10000000 BTX
$0.01939
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data