Bitcore

(BTX) Price

$0.3500 -0.001007 (-0.2869%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3500 -0.001007 (-0.2869%)
0.00000000 BTC (-1.45%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
648923578
$0.3500
0.90000000 BTX
$0.3150
17 min. ago
HitBTC
Sell
648922949
$0.3500
0.70000000 BTX
$0.2450
18 min. ago
HitBTC
Sell
648860771
$0.3677
0.60000000 BTX
$0.2206
2 hours ago
HitBTC
Sell
648852340
$0.3900
0.80000000 BTX
$0.3120
2 hours ago
HitBTC
Sell
648814023
$0.3103
0.60000000 BTX
$0.1862
3 hours ago
HitBTC
Sell
648813963
$0.3103
0.10000000 BTX
$0.03103
3 hours ago
HitBTC
Sell
648813945
$0.3103
0.20000000 BTX
$0.06206
3 hours ago
HitBTC
Sell
648813904
$0.3103
0.30000000 BTX
$0.09308
3 hours ago
HitBTC
Sell
648813877
$0.3103
0.40000000 BTX
$0.1241
3 hours ago
HitBTC
Sell
648813835
$0.3103
0.50000000 BTX
$0.1551
3 hours ago
HitBTC
Sell
648813806
$0.3103
0.60000000 BTX
$0.1862
3 hours ago
HitBTC
Sell
648813768
$0.3103
0.80000000 BTX
$0.2482
3 hours ago
HitBTC
Sell
648813757
$0.3900
1.00000000 BTX
$0.3900
3 hours ago
HitBTC
Sell
648813736
$0.3103
1.10000000 BTX
$0.3413
3 hours ago
HitBTC
Sell
648813711
$0.3103
1.50000000 BTX
$0.4654
3 hours ago
HitBTC
Sell
648813681
$0.3103
1.90000000 BTX
$0.5895
3 hours ago
HitBTC
Sell
648813680
$0.3103
0.10000000 BTX
$0.03103
3 hours ago
HitBTC
Sell
648813643
$0.3900
1.20000000 BTX
$0.4680
3 hours ago
HitBTC
Sell
648813627
$0.3103
2.60000000 BTX
$0.8067
3 hours ago
HitBTC
Sell
648813553
$0.3103
3.50000000 BTX
$1.09
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.3615
$0.3750
$1,185 105 BTX
$5,471,040
$0.3256 $0.3750 $0.3615
Aug 16, 2019
$0.3349
$0.3615
$676 5 BTX
$5,563,519
$0.3349 $0.3750 $0.3349
Aug 17, 2019
$0.3348
$0.3349
$714 15 BTX
$5,743,235
$0.3194 $0.3349 $0.3348
Aug 18, 2019
$0.3274
$0.3348
$1,046 6 BTX
$5,594,847
$0.3274 $0.3348 $0.3274
Aug 19, 2019
$0.3898
$0.3274
$1,286 55 BTX
$5,801,651
$0.3274 $0.3900 $0.3898
Aug 20, 2019
$0.3783
$0.3898
$505 6 BTX
$5,793,362
$0.3783 $0.3900 $0.3783
Aug 21, 2019
$0.3510
$0.3783
$875 185 BTX
$5,438,622
$0.3426 $0.3783 $0.3510
More Historical Data