Bitcore

(BTX) Price

$0.3434 +0.00 (+0.00%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3434 +0.00 (+0.00%)
0.00000000 BTC (+0.4000%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
435155860
$0.2982
31.00000000 BTX
$9.24
23 hours ago
HitBTC
Sell
434770554
$0.3276
2.00000000 BTX
$0.6552
1 day ago
HitBTC
Buy
434770551
$0.3276
1.00000000 BTX
$0.3276
1 day ago
HitBTC
Buy
434060112
$0.2985
3.00000000 BTX
$0.8955
3 days ago
HitBTC
Sell
433788835
$0.2941
81.00000000 BTX
$23.82
3 days ago
HitBTC
Buy
433779618
$0.3260
43.00000000 BTX
$14.02
3 days ago
HitBTC
Buy
433779617
$0.3259
52.00000000 BTX
$16.95
3 days ago
HitBTC
Buy
433779616
$0.3259
5.00000000 BTX
$1.63
3 days ago
HitBTC
Sell
433764708
$0.2996
52.00000000 BTX
$15.58
3 days ago
HitBTC
Sell
433764707
$0.2996
1.00000000 BTX
$0.2996
3 days ago
HitBTC
Buy
433764504
$0.3097
19.00000000 BTX
$5.88
3 days ago
HitBTC
Buy
433764503
$0.3097
34.00000000 BTX
$10.53
3 days ago
HitBTC
Buy
433475436
$0.2874
184.00000000 BTX
$52.88
4 days ago
HitBTC
Sell
433475422
$0.2873
19.00000000 BTX
$5.46
4 days ago
HitBTC
Sell
433475421
$0.2873
1.00000000 BTX
$0.2873
4 days ago
HitBTC
Buy
433273769
$0.3430
10.00000000 BTX
$3.43
5 days ago
HitBTC
Buy
433273457
$0.3427
71.00000000 BTX
$24.33
5 days ago
HitBTC
Buy
433264631
$0.3009
29.00000000 BTX
$8.73
5 days ago
HitBTC
Buy
433264630
$0.3009
55.00000000 BTX
$16.55
5 days ago
HitBTC
Buy
433264629
$0.3009
34.00000000 BTX
$10.23
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.3414
$0.3347
$144,139 273 BTX
$5,090,510
$0.3175 $0.3440 $0.3414
Jan 12, 2019
$0.3412
$0.3414
$217,616 24 BTX
$7,149,321
$0.3248 $0.3434 $0.3412
Jan 13, 2019
$0.3376
$0.3412
$173,525 381 BTX
$6,892,550
$0.3009 $0.3433 $0.3376
Jan 14, 2019
$0.3097
$0.3376
$152,429 204 BTX
$6,163,763
$0.3097 $0.3433 $0.3097
Jan 15, 2019
$0.3131
$0.3097
$181,323 290 BTX
$7,244,552
$0.3086 $0.3276 $0.3131
Jan 16, 2019
$0.3275
$0.3131
$232,214 0 BTX
$7,040,361
$0.3070 $0.3276 $0.3275
Jan 17, 2019
$0.3434
$0.3275
$160,665 34 BTX
$7,087,496
$0.3275 $0.3434 $0.3434
More Historical Data