Bitcore

(BTX) Price

$0.1940 +0.03397 (+21.23%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1940 +0.03397 (+21.23%)
0.00000000 BTC (+24.26%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
754893577
$0.1940
0.20000000 BTX
$0.03879
25 min. ago
HitBTC
Buy
754882648
$0.1940
0.10000000 BTX
$0.01940
47 min. ago
HitBTC
Sell
754882556
$0.1940
0.10000000 BTX
$0.01940
48 min. ago
HitBTC
Sell
754881574
$0.1940
0.50000000 BTX
$0.09698
50 min. ago
HitBTC
Sell
754880891
$0.1940
0.20000000 BTX
$0.03879
52 min. ago
HitBTC
Sell
754878503
$0.1900
0.50000000 BTX
$0.09500
59 min. ago
HitBTC
Buy
754878459
$0.1003
0.10000000 BTX
$0.01003
59 min. ago
HitBTC
Buy
754878441
$0.1940
0.20000000 BTX
$0.03879
59 min. ago
HitBTC
Buy
754878419
$0.1003
0.10000000 BTX
$0.01003
59 min. ago
HitBTC
Buy
754878382
$0.1940
0.10000000 BTX
$0.01940
59 min. ago
HitBTC
Buy
754878381
$0.1003
0.10000000 BTX
$0.01003
59 min. ago
HitBTC
Buy
754878308
$0.1003
0.10000000 BTX
$0.01003
59 min. ago
HitBTC
Buy
754878260
$0.1003
0.10000000 BTX
$0.01003
59 min. ago
HitBTC
Buy
754878073
$0.1940
0.20000000 BTX
$0.03879
1 hour ago
HitBTC
Sell
754877938
$0.1000
0.30000000 BTX
$0.03000
1 hour ago
HitBTC
Sell
754877937
$0.1000
0.10000000 BTX
$0.01000
1 hour ago
HitBTC
Sell
754877936
$0.1000
0.10000000 BTX
$0.01000
1 hour ago
HitBTC
Sell
754877935
$0.1000
0.10000000 BTX
$0.01000
1 hour ago
HitBTC
Sell
754877934
$0.1000
0.10000000 BTX
$0.01000
1 hour ago
HitBTC
Sell
754877924
$0.1800
0.50000000 BTX
$0.09002
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.1199
$0.1400
$3,663 2,720 BTX
$2,101,184
$0.1199 $0.1400 $0.1199
Jan 13, 2020
$0.1199
$0.1199
$1,613 105 BTX
$2,064,697
$0.1118 $0.1199 $0.1199
Jan 14, 2020
$0.1940
$0.1199
$2,043 211 BTX
$2,426,608
$0.1199 $0.1995 $0.1940
Jan 15, 2020
$0.1940
$0.1940
$4,306 768 BTX
$2,666,035
$0.1337 $0.1950 $0.1940
Jan 16, 2020
$0.1700
$0.1940
$1,117 306 BTX
$2,537,922
$0.1315 $0.1940 $0.1700
Jan 17, 2020
$0.1700
$0.1700
$1,259 45 BTX
$2,219,050
$0.1297 $0.1700 $0.1700
Jan 18, 2020
$0.1426
$0.1700
$701 1 BTX
$2,314,307
$0.1426 $0.1700 $0.1426
More Historical Data