Bitcore

(BTX) Price

$0.5892 -0.05810 (-8.98%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.5892 -0.05810 (-8.98%)
0.00000000 BTC (-8.94%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
396597147
$0.5307
4.00000000 BTX
$2.12
12 hours ago
HitBTC
Sell
396597145
$0.5308
28.00000000 BTX
$14.86
12 hours ago
HitBTC
Sell
396597146
$0.5308
19.00000000 BTX
$10.09
12 hours ago
HitBTC
Sell
396148759
$0.5525
20.00000000 BTX
$11.05
1 day ago
HitBTC
Sell
396082400
$0.5400
1.00000000 BTX
$0.5400
1 day ago
HitBTC
Sell
396078677
$0.5402
4.00000000 BTX
$2.16
1 day ago
HitBTC
Sell
395965416
$0.5552
5.00000000 BTX
$2.78
1 day ago
HitBTC
Sell
395965415
$0.5552
1.00000000 BTX
$0.5552
1 day ago
HitBTC
Sell
395799585
$0.5517
34.00000000 BTX
$18.76
1 day ago
HitBTC
Sell
395685531
$0.5787
2.00000000 BTX
$1.16
1 day ago
HitBTC
Sell
395685530
$0.5788
1.00000000 BTX
$0.5788
1 day ago
HitBTC
Sell
395645636
$0.5742
100.00000000 BTX
$57.42
2 days ago
HitBTC
Buy
394802357
$0.6477
22.00000000 BTX
$14.25
3 days ago
HitBTC
Buy
394802356
$0.6400
8.00000000 BTX
$5.12
3 days ago
HitBTC
Buy
394802355
$0.6399
15.00000000 BTX
$9.60
3 days ago
HitBTC
Sell
394800557
$0.6311
2.00000000 BTX
$1.26
3 days ago
HitBTC
Sell
394800519
$0.6311
1.00000000 BTX
$0.6311
3 days ago
HitBTC
Sell
394800473
$0.6311
2.00000000 BTX
$1.26
3 days ago
HitBTC
Sell
394800438
$0.6311
21.00000000 BTX
$13.25
3 days ago
HitBTC
Sell
394800417
$0.6311
3.00000000 BTX
$1.89
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.7467
$0.6956
$48,889 175 BTX
$10,445,881
$0.6399 $0.7470 $0.7467
Nov 07, 2018
$0.6476
$0.7467
$43,583 162 BTX
$10,510,221
$0.6296 $0.7467 $0.6476
Nov 08, 2018
$0.6172
$0.6476
$42,531 322 BTX
$10,374,233
$0.6172 $0.6477 $0.6172
Nov 09, 2018
$0.6310
$0.6172
$41,456 3 BTX
$10,211,983
$0.6172 $0.6310 $0.6310
Nov 10, 2018
$0.6473
$0.6310
$39,233 77 BTX
$9,946,799
$0.6310 $0.6477 $0.6473
Nov 11, 2018
$0.6473
$0.6473
$35,342 103 BTX
$9,575,853
$0.5999 $0.6476 $0.6473
Nov 12, 2018
$0.6473
$0.6473
$48,295 65 BTX
$7,761,328
$0.6473 $0.6476 $0.6473
More Historical Data