Bitcore

(BTX) Price

$0.2400 -0.02001 (-7.69%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2400 -0.02001 (-7.69%)
0.00000000 BTC (-6.96%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
683682275
$0.2400
0.30000000 BTX
$0.07200
4 hours ago
HitBTC
Sell
683682224
$0.2400
0.20000000 BTX
$0.04800
4 hours ago
HitBTC
Buy
683682173
$0.2555
0.20000000 BTX
$0.05110
4 hours ago
HitBTC
Buy
683661440
$0.2193
0.70000000 BTX
$0.1535
5 hours ago
HitBTC
Sell
683626277
$0.2193
2.00000000 BTX
$0.4387
6 hours ago
HitBTC
Sell
683626276
$0.2193
68.40000000 BTX
$15.00
6 hours ago
HitBTC
Sell
683626275
$0.2193
0.10000000 BTX
$0.02193
6 hours ago
HitBTC
Sell
683614045
$0.2193
0.10000000 BTX
$0.02193
6 hours ago
HitBTC
Sell
683614042
$0.2193
0.10000000 BTX
$0.02193
6 hours ago
HitBTC
Sell
683614034
$0.2193
0.10000000 BTX
$0.02193
6 hours ago
HitBTC
Sell
683614021
$0.2193
0.10000000 BTX
$0.02193
6 hours ago
HitBTC
Sell
683614009
$0.2193
0.10000000 BTX
$0.02193
6 hours ago
HitBTC
Buy
683386476
$0.2600
0.20000000 BTX
$0.05200
15 hours ago
HitBTC
Sell
683373388
$0.2100
0.10000000 BTX
$0.02100
15 hours ago
HitBTC
Sell
683373387
$0.2100
2.70000000 BTX
$0.5670
15 hours ago
HitBTC
Buy
683372107
$0.2600
0.40000000 BTX
$0.1040
15 hours ago
HitBTC
Sell
683372044
$0.2500
0.10000000 BTX
$0.02500
15 hours ago
HitBTC
Sell
683372042
$0.2500
0.10000000 BTX
$0.02500
15 hours ago
HitBTC
Buy
683372040
$0.2500
0.10000000 BTX
$0.02500
15 hours ago
HitBTC
Sell
683371873
$0.2500
0.10000000 BTX
$0.02500
15 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.2700
$0.2649
$3,533 408 BTX
$4,630,077
$0.2638 $0.2741 $0.2700
Oct 08, 2019
$0.2600
$0.2700
$561 28 BTX
$4,305,528
$0.2500 $0.2741 $0.2600
Oct 09, 2019
$0.2675
$0.2600
$928 14 BTX
$4,368,414
$0.2590 $0.2675 $0.2675
Oct 10, 2019
$0.2600
$0.2675
$665 3 BTX
$4,434,449
$0.2600 $0.2675 $0.2600
Oct 11, 2019
$0.2600
$0.2600
$314 109 BTX
$4,211,188
$0.2600 $0.2600 $0.2600
Oct 12, 2019
$0.2600
$0.2600
$227 6 BTX
$4,448,450
$0.2600 $0.2600 $0.2600
Oct 13, 2019
$0.2400
$0.2600
$3,381 893 BTX
$3,989,663
$0.2193 $0.2600 $0.2400
More Historical Data