Bitcore

(BTX) Price

$0.3100 +0.01176 (+3.94%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3100 +0.01176 (+3.94%)
0.00000000 BTC (+4.56%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
492520591
$0.3099
185.20000000 BTX
$57.39
3 hours ago
HitBTC
Buy
492520264
$0.3100
0.10000000 BTX
$0.03100
3 hours ago
HitBTC
Buy
492520165
$0.3031
103.90000000 BTX
$31.50
3 hours ago
HitBTC
Buy
492520164
$0.3031
9.50000000 BTX
$2.88
3 hours ago
HitBTC
Buy
492520163
$0.3031
2.70000000 BTX
$0.8184
3 hours ago
HitBTC
Sell
492468971
$0.2872
0.10000000 BTX
$0.02872
4 hours ago
HitBTC
Buy
492437413
$0.3031
0.30000000 BTX
$0.09093
5 hours ago
HitBTC
Buy
492270534
$0.3031
11.90000000 BTX
$3.61
9 hours ago
HitBTC
Buy
492140600
$0.3118
0.20000000 BTX
$0.06235
13 hours ago
HitBTC
Buy
492140599
$0.3118
0.20000000 BTX
$0.06235
13 hours ago
HitBTC
Buy
492140598
$0.3110
0.10000000 BTX
$0.03110
13 hours ago
HitBTC
Buy
492140594
$0.3067
1.50000000 BTX
$0.4600
13 hours ago
HitBTC
Buy
492023618
$0.3067
1.50000000 BTX
$0.4600
17 hours ago
HitBTC
Buy
492023617
$0.3055
0.40000000 BTX
$0.1222
17 hours ago
HitBTC
Buy
492023616
$0.3055
0.20000000 BTX
$0.06111
17 hours ago
HitBTC
Buy
492023615
$0.3025
0.20000000 BTX
$0.06049
17 hours ago
HitBTC
Buy
492023614
$0.3025
0.20000000 BTX
$0.06049
17 hours ago
HitBTC
Buy
492023613
$0.3011
0.20000000 BTX
$0.06022
17 hours ago
HitBTC
Buy
491899280
$0.2982
0.10000000 BTX
$0.02982
20 hours ago
HitBTC
Buy
491899278
$0.2982
0.20000000 BTX
$0.05965
20 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.2587
$0.2472
$163,482 638 BTX
$3,936,211
$0.2460 $0.2595 $0.2587
Mar 17, 2019
$0.2641
$0.2587
$106,840 2,658 BTX
$3,580,768
$0.2410 $0.2711 $0.2641
Mar 18, 2019
$0.2553
$0.2641
$135,612 3 BTX
$3,579,433
$0.2547 $0.2641 $0.2553
Mar 19, 2019
$0.2937
$0.2553
$171,710 277 BTX
$4,383,519
$0.2543 $0.2937 $0.2937
Mar 20, 2019
$0.3107
$0.2937
$184,064 2,848 BTX
$4,927,012
$0.2866 $0.3199 $0.3107
Mar 21, 2019
$0.2857
$0.3107
$161,081 19 BTX
$4,830,908
$0.2813 $0.3110 $0.2857
Mar 22, 2019
$0.3200
$0.2857
$161,013 151 BTX
$4,837,693
$0.2853 $0.3200 $0.3200
More Historical Data