Bitcore

(BTX) Price

$0.5311 +0.1211 (+29.55%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.5311 +0.1211 (+29.55%)
0.00000000 BTC (+22.78%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
620516416
$0.4652
42.20000000 BTX
$19.63
13 min. ago
HitBTC
Sell
620516415
$0.4652
0.10000000 BTX
$0.04652
13 min. ago
HitBTC
Buy
620486016
$0.4638
2.80000000 BTX
$1.30
1 hour ago
HitBTC
Buy
620485931
$0.4638
20.50000000 BTX
$9.51
1 hour ago
HitBTC
Buy
620485930
$0.4638
11.20000000 BTX
$5.19
1 hour ago
HitBTC
Buy
620485929
$0.4638
11.00000000 BTX
$5.10
1 hour ago
HitBTC
Buy
620485928
$0.4638
23.10000000 BTX
$10.71
1 hour ago
HitBTC
Buy
620485923
$0.4638
0.50000000 BTX
$0.2319
1 hour ago
HitBTC
Buy
620244619
$0.4670
0.10000000 BTX
$0.04670
7 hours ago
HitBTC
Sell
620241233
$0.4220
18.80000000 BTX
$7.93
8 hours ago
HitBTC
Buy
620206185
$0.6221
0.10000000 BTX
$0.06221
8 hours ago
HitBTC
Buy
620206184
$0.6221
0.40000000 BTX
$0.2488
8 hours ago
HitBTC
Sell
620204938
$0.4328
5.40000000 BTX
$2.34
9 hours ago
HitBTC
Sell
620204937
$0.4328
0.10000000 BTX
$0.04328
9 hours ago
HitBTC
Sell
620204935
$0.4328
34.70000000 BTX
$15.02
9 hours ago
HitBTC
Sell
620204934
$0.4328
34.70000000 BTX
$15.02
9 hours ago
HitBTC
Sell
620204933
$0.4328
0.10000000 BTX
$0.04328
9 hours ago
HitBTC
Buy
620190849
$0.4272
1.10000000 BTX
$0.4699
9 hours ago
HitBTC
Buy
620189549
$0.4300
1.00000000 BTX
$0.4300
9 hours ago
HitBTC
Buy
620187937
$0.4195
1.20000000 BTX
$0.5034
9 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.5199
$0.5064
$3,899 21 BTX
$8,289,097
$0.4548 $0.5247 $0.5199
Jul 13, 2019
$0.4806
$0.5199
$3,858 247 BTX
$7,196,823
$0.3889 $0.5199 $0.4806
Jul 14, 2019
$0.4806
$0.4806
$1,664 77 BTX
$7,523,399
$0.3896 $0.4806 $0.4806
Jul 15, 2019
$0.4365
$0.4806
$4,182 409 BTX
$6,786,341
$0.3500 $0.4806 $0.4365
Jul 16, 2019
$0.4183
$0.4365
$1,033 78 BTX
$6,099,639
$0.3881 $0.4365 $0.4183
Jul 17, 2019
$0.4100
$0.4183
$3,844 65 BTX
$6,793,363
$0.3230 $0.4183 $0.4100
Jul 18, 2019
$0.4668
$0.4100
$2,250 375 BTX
$7,251,909
$0.3463 $0.6221 $0.4668
More Historical Data