Bitcore

(BTX) Price

$0.4500 +0.003500 (+0.7839%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4500 +0.003500 (+0.7839%)
0.00000000 BTC (-0.04402%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1334468311
$0.4500
0.10000000 BTX
$0.04500
16 hours ago
HitBTC
Buy
1334468288
$0.4500
0.10000000 BTX
$0.04500
16 hours ago
HitBTC
Sell
1334400999
$0.4462
7.20000000 BTX
$3.21
18 hours ago
HitBTC
Buy
1334389320
$0.4472
3.10000000 BTX
$1.39
18 hours ago
HitBTC
Buy
1334388968
$0.4472
16.40000000 BTX
$7.33
18 hours ago
HitBTC
Buy
1334386753
$0.4472
103.50000000 BTX
$46.28
18 hours ago
HitBTC
Buy
1334386752
$0.4472
0.20000000 BTX
$0.08944
18 hours ago
HitBTC
Buy
1334386740
$0.4469
1.00000000 BTX
$0.4469
18 hours ago
HitBTC
Buy
1334386739
$0.4469
8.90000000 BTX
$3.98
18 hours ago
HitBTC
Buy
1334384158
$0.4469
98.60000000 BTX
$44.06
18 hours ago
HitBTC
Buy
1334384157
$0.4469
34.20000000 BTX
$15.28
18 hours ago
HitBTC
Buy
1334384154
$0.4469
104.60000000 BTX
$46.75
18 hours ago
HitBTC
Buy
1333343206
$0.4469
0.10000000 BTX
$0.04469
1 day ago
HitBTC
Buy
1333343197
$0.4469
0.10000000 BTX
$0.04469
1 day ago
HitBTC
Sell
1333143835
$0.4400
0.10000000 BTX
$0.04400
1 day ago
HitBTC
Sell
1333142433
$0.4400
0.90000000 BTX
$0.3960
1 day ago
HitBTC
Buy
1332754381
$0.4469
0.10000000 BTX
$0.04469
2 days ago
HitBTC
Buy
1332552122
$0.4472
0.10000000 BTX
$0.04472
2 days ago
HitBTC
Sell
1331963950
$0.4255
1.00000000 BTX
$0.4255
2 days ago
HitBTC
Sell
1331853730
$0.4228
0.10000000 BTX
$0.04228
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.4472
$0.3890
$907,064 165 BTX
$8,929,007
$0.3407 $0.4472 $0.4472
Jul 23, 2021
$0.4200
$0.4472
$805,132 12 BTX
$7,142,129
$0.4200 $0.4472 $0.4200
Jul 24, 2021
$0.4472
$0.4200
$751,894 82 BTX
$6,861,112
$0.4000 $0.4472 $0.4472
Jul 25, 2021
$0.4190
$0.4472
$732,456 207 BTX
$6,684,317
$0.3500 $0.4472 $0.4190
Jul 26, 2021
$0.4452
$0.4190
$669,017 13 BTX
$7,409,830
$0.4185 $0.4472 $0.4452
Jul 27, 2021
$0.4469
$0.4452
$777,519 1 BTX
$7,273,966
$0.4392 $0.4469 $0.4469
Jul 28, 2021
$0.4500
$0.4469
$649,648 378 BTX
$7,489,997
$0.4457 $0.4500 $0.4500
More Historical Data