Bitcore

(BTX) Price

$0.2500 -0.006999 (-2.72%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2500 -0.006999 (-2.72%)
0.00000000 BTC (-7.36%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1086054504
$0.2500
24.30000000 BTX
$6.08
10 hours ago
HitBTC
Sell
1085821682
$0.2593
1.30000000 BTX
$0.3371
15 hours ago
HitBTC
Sell
1085821623
$0.2593
2.50000000 BTX
$0.6483
15 hours ago
HitBTC
Buy
1085812544
$0.2570
204.30000000 BTX
$52.51
15 hours ago
HitBTC
Buy
1085810600
$0.2570
948.60000000 BTX
$243.79
15 hours ago
HitBTC
Buy
1085810599
$0.2560
20.40000000 BTX
$5.22
15 hours ago
HitBTC
Buy
1085810598
$0.2560
2.10000000 BTX
$0.5376
15 hours ago
HitBTC
Buy
1085810597
$0.2560
7.80000000 BTX
$2.00
15 hours ago
HitBTC
Sell
1085733564
$0.2300
43.40000000 BTX
$9.98
17 hours ago
HitBTC
Sell
1085733563
$0.2300
59.20000000 BTX
$13.62
17 hours ago
HitBTC
Sell
1085733562
$0.2300
2.10000000 BTX
$0.4830
17 hours ago
HitBTC
Sell
1085733561
$0.2325
3.90000000 BTX
$0.9067
17 hours ago
HitBTC
Sell
1085733560
$0.2325
0.10000000 BTX
$0.02325
17 hours ago
HitBTC
Buy
1085680505
$0.2559
3.90000000 BTX
$0.9980
18 hours ago
HitBTC
Buy
1085648743
$0.2560
25.40000000 BTX
$6.50
19 hours ago
HitBTC
Buy
1085648428
$0.2560
3.00000000 BTX
$0.7680
19 hours ago
HitBTC
Buy
1085648427
$0.2560
2.80000000 BTX
$0.7168
19 hours ago
HitBTC
Buy
1085620349
$0.2560
0.10000000 BTX
$0.02560
19 hours ago
HitBTC
Buy
1085619907
$0.2560
0.90000000 BTX
$0.2304
19 hours ago
HitBTC
Sell
1085612795
$0.2300
100.00000000 BTX
$23.00
20 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.2300
$0.2562
$95 12,864 BTX
$3,911,782
$0.2300 $0.2562 $0.2300
Jan 18, 2021
$0.2345
$0.2300
$535 880 BTX
$4,103,525
$0.2300 $0.2346 $0.2345
Jan 19, 2021
$0.2360
$0.2345
$4,008 15,893 BTX
$4,153,011
$0.2345 $0.2562 $0.2360
Jan 20, 2021
$0.2559
$0.2360
$132 1,950 BTX
$4,045,995
$0.2310 $0.2562 $0.2559
Jan 21, 2021
$0.2500
$0.2559
$1,047 2,147 BTX
$4,081,058
$0.2500 $0.2562 $0.2500
Jan 22, 2021
$0.2555
$0.2500
$1,070 1,322 BTX
$4,243,083
$0.2400 $0.2555 $0.2555
Jan 23, 2021
$0.2664
$0.2555
$1,198 2,078 BTX
$4,624,702
$0.2500 $0.2664 $0.2664
More Historical Data