Bitcore

(BTX) Price

$0.4700 -0.01584 (-3.26%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4700 -0.01584 (-3.26%)
0.00000000 BTC (-5.33%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1195437404
$0.4300
0.20000000 BTX
$0.08600
3 hours ago
HitBTC
Buy
1195437381
$0.4300
0.10000000 BTX
$0.04300
3 hours ago
HitBTC
Buy
1195437382
$0.4300
0.10000000 BTX
$0.04300
3 hours ago
HitBTC
Buy
1195417627
$0.4238
64.90000000 BTX
$27.51
4 hours ago
HitBTC
Buy
1195417626
$0.4238
12.00000000 BTX
$5.09
4 hours ago
HitBTC
Sell
1195412314
$0.4021
109.30000000 BTX
$43.95
4 hours ago
HitBTC
Sell
1195403895
$0.4012
94.10000000 BTX
$37.75
4 hours ago
HitBTC
Sell
1195403894
$0.4016
622.50000000 BTX
$249.97
4 hours ago
HitBTC
Sell
1195403893
$0.4027
1.00000000 BTX
$0.4027
4 hours ago
HitBTC
Sell
1195403892
$0.4043
150.00000000 BTX
$60.64
4 hours ago
HitBTC
Sell
1195403891
$0.4100
10.00000000 BTX
$4.10
4 hours ago
HitBTC
Sell
1195403890
$0.4107
12.20000000 BTX
$5.01
4 hours ago
HitBTC
Sell
1195403889
$0.4150
10.00000000 BTX
$4.15
4 hours ago
HitBTC
Sell
1195403888
$0.4170
0.10000000 BTX
$0.04170
4 hours ago
HitBTC
Sell
1195403887
$0.4170
0.10000000 BTX
$0.04170
4 hours ago
HitBTC
Buy
1195393452
$0.4200
227.80000000 BTX
$95.68
4 hours ago
HitBTC
Buy
1195393449
$0.4200
227.70000000 BTX
$95.63
4 hours ago
HitBTC
Buy
1195393433
$0.4200
50.70000000 BTX
$21.29
4 hours ago
HitBTC
Sell
1195393431
$0.4200
87.40000000 BTX
$36.71
4 hours ago
HitBTC
Sell
1195393430
$0.4200
10.00000000 BTX
$4.20
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.4900
$0.4952
$1,141 329 BTX
$7,011,183
$0.4810 $0.5300 $0.4900
Apr 08, 2021
$0.4698
$0.4900
$1,141 130 BTX
$7,011,183
$0.4698 $0.4900 $0.4698
Apr 09, 2021
$0.4700
$0.4698
$1,141 2,764 BTX
$7,011,183
$0.4366 $0.4700 $0.4700
Apr 10, 2021
$0.5169
$0.4700
$1,141 7,976 BTX
$7,011,183
$0.4650 $0.5493 $0.5169
Apr 11, 2021
$0.4700
$0.5169
$1,141 1,010 BTX
$7,011,183
$0.4600 $0.5169 $0.4700
Apr 12, 2021
$0.4700
$0.4700
$1,141 809 BTX
$7,011,183
$0.4700 $0.4700 $0.4700
More Historical Data