Bitcore

(BTX) Price

$0.8656 +0.04060 (+4.92%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.8656 +0.04060 (+4.92%)
0.00000000 BTC (+4.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2019
$0.8657
$0.8800
$0.7975
$0.8255
$146,570 40 BTX
$15,985,462
May 24, 2019
$0.8255
$0.8537
$0.7500
$0.7694
$198,750 1,544 BTX
$15,090,865
May 23, 2019
$0.7694
$0.7750
$0.7119
$0.7573
$206,866 1,044 BTX
$13,932,859
May 22, 2019
$0.7573
$0.8316
$0.7201
$0.8316
$151,305 2,069 BTX
$13,998,437
May 21, 2019
$0.8316
$0.8920
$0.7941
$0.8918
$138,058 1,422 BTX
$16,101,959
May 20, 2019
$0.8918
$0.9066
$0.7790
$0.9066
$180,177 6,490 BTX
$17,792,490
May 19, 2019
$0.9066
$1.04
$0.9007
$1.04
$176,596 181 BTX
$17,631,838

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$0.9066
$1.04
$176,596 181 BTX
$17,631,838
$0.9007 $1.04 $0.9066
May 20, 2019
$0.8918
$0.9066
$180,177 6,490 BTX
$17,792,490
$0.7790 $0.9066 $0.8918
May 21, 2019
$0.8316
$0.8918
$138,058 1,422 BTX
$16,101,959
$0.7941 $0.8920 $0.8316
May 22, 2019
$0.7573
$0.8316
$151,305 2,069 BTX
$13,998,437
$0.7201 $0.8316 $0.7573
May 23, 2019
$0.7694
$0.7573
$206,866 1,044 BTX
$13,932,859
$0.7119 $0.7750 $0.7694
May 24, 2019
$0.8255
$0.7694
$198,750 1,544 BTX
$15,090,865
$0.7500 $0.8537 $0.8255
May 25, 2019
$0.8657
$0.8255
$146,570 40 BTX
$15,985,462
$0.7975 $0.8800 $0.8657
More Historical Data