Bitcore

(BTX) Price

$0.4360 +0.01777 (+4.25%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4360 +0.01777 (+4.25%)
0.00000000 BTC (+6.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.4100
$0.4183
$0.3230
$0.4183
$3,844 65 BTX
$6,793,363
Jul 16, 2019
$0.4183
$0.4365
$0.3881
$0.4365
$1,033 78 BTX
$6,099,639
Jul 15, 2019
$0.4365
$0.4806
$0.3500
$0.4806
$4,182 409 BTX
$6,786,341
Jul 14, 2019
$0.4806
$0.4806
$0.3896
$0.4806
$1,664 77 BTX
$7,523,399
Jul 13, 2019
$0.4806
$0.5199
$0.3889
$0.5199
$3,858 247 BTX
$7,196,823
Jul 12, 2019
$0.5199
$0.5247
$0.4548
$0.5064
$3,899 21 BTX
$8,289,097
Jul 11, 2019
$0.5064
$0.5337
$0.4753
$0.5337
$5,339 390 BTX
$8,306,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.5064
$0.5337
$5,339 390 BTX
$8,306,209
$0.4753 $0.5337 $0.5064
Jul 12, 2019
$0.5199
$0.5064
$3,899 21 BTX
$8,289,097
$0.4548 $0.5247 $0.5199
Jul 13, 2019
$0.4806
$0.5199
$3,858 247 BTX
$7,196,823
$0.3889 $0.5199 $0.4806
Jul 14, 2019
$0.4806
$0.4806
$1,664 77 BTX
$7,523,399
$0.3896 $0.4806 $0.4806
Jul 15, 2019
$0.4365
$0.4806
$4,182 409 BTX
$6,786,341
$0.3500 $0.4806 $0.4365
Jul 16, 2019
$0.4183
$0.4365
$1,033 78 BTX
$6,099,639
$0.3881 $0.4365 $0.4183
Jul 17, 2019
$0.4100
$0.4183
$3,844 65 BTX
$6,793,363
$0.3230 $0.4183 $0.4100
More Historical Data