Bitcore

(BTX) Price

$0.3023 +0.02360 (+8.47%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3023 +0.02360 (+8.47%)
0.00000000 BTC (+6.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.2722
$0.3018
$0.2673
$0.2682
$188,440 39 BTX
$5,495,834
Dec 14, 2018
$0.2682
$0.3021
$0.2670
$0.2873
$157,993 131 BTX
$4,453,346
Dec 13, 2018
$0.2873
$0.3023
$0.2867
$0.3020
$158,192 3,567 BTX
$4,528,582
Dec 12, 2018
$0.3020
$0.3023
$0.3020
$0.3023
$160,049 585 BTX
$4,751,704
Dec 11, 2018
$0.3023
$0.3362
$0.2878
$0.2878
$156,443 38 BTX
$4,603,979
Dec 10, 2018
$0.2878
$0.3539
$0.2878
$0.3539
$148,685 56 BTX
$4,734,737
Dec 09, 2018
$0.3539
$0.3690
$0.2877
$0.2877
$164,345 142 BTX
$4,741,896

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3539
$0.2877
$164,345 142 BTX
$4,741,896
$0.2877 $0.3690 $0.3539
Dec 10, 2018
$0.2878
$0.3539
$148,685 56 BTX
$4,734,737
$0.2878 $0.3539 $0.2878
Dec 11, 2018
$0.3023
$0.2878
$156,443 38 BTX
$4,603,979
$0.2878 $0.3362 $0.3023
Dec 12, 2018
$0.3020
$0.3023
$160,049 585 BTX
$4,751,704
$0.3020 $0.3023 $0.3020
Dec 13, 2018
$0.2873
$0.3020
$158,192 3,567 BTX
$4,528,582
$0.2867 $0.3023 $0.2873
Dec 14, 2018
$0.2682
$0.2873
$157,993 131 BTX
$4,453,346
$0.2670 $0.3021 $0.2682
Dec 15, 2018
$0.2722
$0.2682
$188,440 39 BTX
$5,495,834
$0.2673 $0.3018 $0.2722
More Historical Data