Bitcore

(BTX) Price

$0.2300 +0.00 (+0.00%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2300 +0.00 (+0.00%)
0.00000000 BTC (+3.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2020
$0.2300
$0.2300
$0.2250
$0.2250
$1,885 1,743 BTX
$3,846,581
Oct 26, 2020
$0.2250
$0.2300
$0.2250
$0.2300
$1,130 2,627 BTX
$3,716,244
Oct 25, 2020
$0.2300
$0.2373
$0.2300
$0.2373
$477 1,000 BTX
$3,850,111
Oct 24, 2020
$0.2373
$0.2377
$0.2373
$0.2377
$477 992 BTX
$3,862,408
Oct 23, 2020
$0.2377
$0.2386
$0.2377
$0.2386
$368 239 BTX
$3,870,687
Oct 22, 2020
$0.2386
$0.2390
$0.2386
$0.2390
$2,086 4,000 BTX
$3,858,372
Oct 21, 2020
$0.2390
$0.2400
$0.2207
$0.2207
$1,343 1,931 BTX
$4,258,631

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.2390
$0.2207
$1,343 1,931 BTX
$4,258,631
$0.2207 $0.2400 $0.2390
Oct 22, 2020
$0.2386
$0.2390
$2,086 4,000 BTX
$3,858,372
$0.2386 $0.2390 $0.2386
Oct 23, 2020
$0.2377
$0.2386
$368 239 BTX
$3,870,687
$0.2377 $0.2386 $0.2377
Oct 24, 2020
$0.2373
$0.2377
$477 992 BTX
$3,862,408
$0.2373 $0.2377 $0.2373
Oct 25, 2020
$0.2300
$0.2373
$477 1,000 BTX
$3,850,111
$0.2300 $0.2373 $0.2300
Oct 26, 2020
$0.2250
$0.2300
$1,130 2,627 BTX
$3,716,244
$0.2250 $0.2300 $0.2250
Oct 27, 2020
$0.2300
$0.2250
$1,885 1,743 BTX
$3,846,581
$0.2250 $0.2300 $0.2300
More Historical Data