Bitcore

(BTX) Price

$0.4498 -0.03981 (-8.13%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4498 -0.03981 (-8.13%)
0.00000000 BTC (-11.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.4500
$0.4898
$0.4299
$0.4498
$790,940 46 BTX
$7,487,105
Jul 30, 2021
$0.4498
$0.4500
$0.4195
$0.4500
$798,402 29 BTX
$7,552,664
Jul 29, 2021
$0.4500
$0.4500
$0.4500
$0.4500
$798,010 0 BTX
$7,702,878
Jul 28, 2021
$0.4500
$0.4500
$0.4457
$0.4469
$649,648 378 BTX
$7,489,997
Jul 27, 2021
$0.4469
$0.4469
$0.4392
$0.4452
$777,519 1 BTX
$7,273,966
Jul 26, 2021
$0.4452
$0.4472
$0.4185
$0.4190
$669,017 13 BTX
$7,409,830
Jul 25, 2021
$0.4190
$0.4472
$0.3500
$0.4472
$732,456 207 BTX
$6,684,317

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.4190
$0.4472
$732,456 207 BTX
$6,684,317
$0.3500 $0.4472 $0.4190
Jul 26, 2021
$0.4452
$0.4190
$669,017 13 BTX
$7,409,830
$0.4185 $0.4472 $0.4452
Jul 27, 2021
$0.4469
$0.4452
$777,519 1 BTX
$7,273,966
$0.4392 $0.4469 $0.4469
Jul 28, 2021
$0.4500
$0.4469
$649,648 378 BTX
$7,489,997
$0.4457 $0.4500 $0.4500
Jul 29, 2021
$0.4500
$0.4500
$798,010 0 BTX
$7,702,878
$0.4500 $0.4500 $0.4500
Jul 30, 2021
$0.4498
$0.4500
$798,402 29 BTX
$7,552,664
$0.4195 $0.4500 $0.4498
Jul 31, 2021
$0.4500
$0.4498
$790,940 46 BTX
$7,487,105
$0.4299 $0.4898 $0.4500
More Historical Data