Bitcore

(BTX) Price

$0.2457 -0.005498 (-2.19%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2457 -0.005498 (-2.19%)
0.00000000 BTC (-5.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.2457
$0.3037
$0.2454
$0.2581
$118,970 2,576 BTX
$3,712,905
Feb 21, 2019
$0.2581
$0.3037
$0.2387
$0.3025
$159,885 2,062 BTX
$4,296,716
Feb 20, 2019
$0.3025
$0.3037
$0.2766
$0.2870
$153,288 52 BTX
$4,576,629
Feb 19, 2019
$0.2870
$0.3000
$0.2870
$0.3000
$160,835 678 BTX
$4,602,261
Feb 18, 2019
$0.3000
$0.3037
$0.2770
$0.2797
$169,232 18 BTX
$5,094,816
Feb 17, 2019
$0.2797
$0.2800
$0.2645
$0.2650
$175,972 0 BTX
$4,702,733
Feb 16, 2019
$0.2650
$0.3038
$0.2650
$0.3038
$148,055 0 BTX
$4,455,097

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.2650
$0.3038
$148,055 0 BTX
$4,455,097
$0.2650 $0.3038 $0.2650
Feb 17, 2019
$0.2797
$0.2650
$175,972 0 BTX
$4,702,733
$0.2645 $0.2800 $0.2797
Feb 18, 2019
$0.3000
$0.2797
$169,232 18 BTX
$5,094,816
$0.2770 $0.3037 $0.3000
Feb 19, 2019
$0.2870
$0.3000
$160,835 678 BTX
$4,602,261
$0.2870 $0.3000 $0.2870
Feb 20, 2019
$0.3025
$0.2870
$153,288 52 BTX
$4,576,629
$0.2766 $0.3037 $0.3025
Feb 21, 2019
$0.2581
$0.3025
$159,885 2,062 BTX
$4,296,716
$0.2387 $0.3037 $0.2581
Feb 22, 2019
$0.2457
$0.2581
$118,970 2,576 BTX
$3,712,905
$0.2454 $0.3037 $0.2457
More Historical Data