Bitcore

(BTX) Price

$0.1800 +0.007955 (+4.62%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1800 +0.007955 (+4.62%)
0.00000000 BTC (+4.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.1727
$0.1995
$0.1648
$0.1995
$1,203 0 BTX
$2,660,872
Nov 18, 2019
$0.1995
$0.1995
$0.1800
$0.1995
$1,642 1,129 BTX
$2,787,551
Nov 17, 2019
$0.1995
$0.2000
$0.1972
$0.2000
$697 533 BTX
$3,172,509
Nov 16, 2019
$0.2000
$0.2006
$0.2000
$0.2006
$259 0 BTX
$3,257,819
Nov 15, 2019
$0.2006
$0.2080
$0.1905
$0.2080
$1,242 27 BTX
$3,191,453
Nov 14, 2019
$0.2080
$0.2090
$0.1990
$0.2090
$820 19 BTX
$3,439,300
Nov 13, 2019
$0.2090
$0.2095
$0.2000
$0.2095
$413 34 BTX
$3,469,204

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.2090
$0.2095
$413 34 BTX
$3,469,204
$0.2000 $0.2095 $0.2090
Nov 14, 2019
$0.2080
$0.2090
$820 19 BTX
$3,439,300
$0.1990 $0.2090 $0.2080
Nov 15, 2019
$0.2006
$0.2080
$1,242 27 BTX
$3,191,453
$0.1905 $0.2080 $0.2006
Nov 16, 2019
$0.2000
$0.2006
$259 0 BTX
$3,257,819
$0.2000 $0.2006 $0.2000
Nov 17, 2019
$0.1995
$0.2000
$697 533 BTX
$3,172,509
$0.1972 $0.2000 $0.1995
Nov 18, 2019
$0.1995
$0.1995
$1,642 1,129 BTX
$2,787,551
$0.1800 $0.1995 $0.1995
Nov 19, 2019
$0.1727
$0.1995
$1,203 0 BTX
$2,660,872
$0.1648 $0.1995 $0.1727
More Historical Data