Bitcore

(BTX) Price

$0.1700 -0.00002200 (-0.01294%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1700 -0.00002200 (-0.01294%)
0.00000000 BTC (-1.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2020
$0.1700
$0.1700
$0.1297
$0.1700
$1,259 45 BTX
$2,219,050
Jan 16, 2020
$0.1700
$0.1940
$0.1315
$0.1940
$1,117 306 BTX
$2,537,922
Jan 15, 2020
$0.1940
$0.1950
$0.1337
$0.1940
$4,306 768 BTX
$2,666,035
Jan 14, 2020
$0.1940
$0.1995
$0.1199
$0.1199
$2,043 211 BTX
$2,426,608
Jan 13, 2020
$0.1199
$0.1199
$0.1118
$0.1199
$1,613 105 BTX
$2,064,697
Jan 12, 2020
$0.1199
$0.1400
$0.1199
$0.1400
$3,663 2,720 BTX
$2,101,184
Jan 11, 2020
$0.1400
$0.1440
$0.1300
$0.1440
$1,189 1,444 BTX
$2,081,567

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.1400
$0.1440
$1,189 1,444 BTX
$2,081,567
$0.1300 $0.1440 $0.1400
Jan 12, 2020
$0.1199
$0.1400
$3,663 2,720 BTX
$2,101,184
$0.1199 $0.1400 $0.1199
Jan 13, 2020
$0.1199
$0.1199
$1,613 105 BTX
$2,064,697
$0.1118 $0.1199 $0.1199
Jan 14, 2020
$0.1940
$0.1199
$2,043 211 BTX
$2,426,608
$0.1199 $0.1995 $0.1940
Jan 15, 2020
$0.1940
$0.1940
$4,306 768 BTX
$2,666,035
$0.1337 $0.1950 $0.1940
Jan 16, 2020
$0.1700
$0.1940
$1,117 306 BTX
$2,537,922
$0.1315 $0.1940 $0.1700
Jan 17, 2020
$0.1700
$0.1700
$1,259 45 BTX
$2,219,050
$0.1297 $0.1700 $0.1700
More Historical Data