Bitcore

(BTX) Price

$0.1950 +0.00 (+0.00%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1950 +0.00 (+0.00%)
0.00000000 BTC (-7.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.1950
$0.1950
$0.1944
$0.1950
$740 0 BTX
$3,586,117
Mar 29, 2020
$0.1950
$0.1950
$0.1796
$0.1835
$740 1 BTX
$3,586,117
Mar 28, 2020
$0.1835
$0.2100
$0.1799
$0.2100
$740 107 BTX
$3,586,117
Mar 27, 2020
$0.2100
$0.2100
$0.1847
$0.2100
$740 126 BTX
$3,586,117
Mar 26, 2020
$0.2100
$0.2100
$0.1891
$0.2100
$707 197 BTX
$3,544,827
Mar 25, 2020
$0.2100
$0.2300
$0.2100
$0.2300
$239 34 BTX
$3,323,248
Mar 24, 2020
$0.2300
$0.2500
$0.2200
$0.2499
$756 27 BTX
$3,476,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.2300
$0.2499
$756 27 BTX
$3,476,185
$0.2200 $0.2500 $0.2300
Mar 25, 2020
$0.2100
$0.2300
$239 34 BTX
$3,323,248
$0.2100 $0.2300 $0.2100
Mar 26, 2020
$0.2100
$0.2100
$707 197 BTX
$3,544,827
$0.1891 $0.2100 $0.2100
Mar 27, 2020
$0.2100
$0.2100
$740 126 BTX
$3,586,117
$0.1847 $0.2100 $0.2100
Mar 28, 2020
$0.1835
$0.2100
$740 107 BTX
$3,586,117
$0.1799 $0.2100 $0.1835
Mar 29, 2020
$0.1950
$0.1835
$740 1 BTX
$3,586,117
$0.1796 $0.1950 $0.1950
Mar 30, 2020
$0.1950
$0.1950
$740 0 BTX
$3,586,117
$0.1944 $0.1950 $0.1950
More Historical Data