Bitcore

(BTX) Price

$0.3349 +0.0001910 (+0.05707%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3349 +0.0001910 (+0.05707%)
0.00000000 BTC (-2.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.3274
$0.3348
$0.3274
$0.3348
$1,046 6 BTX
$5,594,847
Aug 17, 2019
$0.3348
$0.3349
$0.3194
$0.3349
$714 15 BTX
$5,743,235
Aug 16, 2019
$0.3349
$0.3750
$0.3349
$0.3615
$676 5 BTX
$5,563,519
Aug 15, 2019
$0.3615
$0.3750
$0.3256
$0.3750
$1,185 105 BTX
$5,471,040
Aug 14, 2019
$0.3750
$0.3900
$0.3244
$0.3900
$2,447 27 BTX
$5,710,036
Aug 13, 2019
$0.3900
$0.3900
$0.3453
$0.3900
$1,568 22 BTX
$6,291,996
Aug 12, 2019
$0.3900
$0.4090
$0.3433
$0.4090
$931 1 BTX
$5,998,184

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.3900
$0.4090
$931 1 BTX
$5,998,184
$0.3433 $0.4090 $0.3900
Aug 13, 2019
$0.3900
$0.3900
$1,568 22 BTX
$6,291,996
$0.3453 $0.3900 $0.3900
Aug 14, 2019
$0.3750
$0.3900
$2,447 27 BTX
$5,710,036
$0.3244 $0.3900 $0.3750
Aug 15, 2019
$0.3615
$0.3750
$1,185 105 BTX
$5,471,040
$0.3256 $0.3750 $0.3615
Aug 16, 2019
$0.3349
$0.3615
$676 5 BTX
$5,563,519
$0.3349 $0.3750 $0.3349
Aug 17, 2019
$0.3348
$0.3349
$714 15 BTX
$5,743,235
$0.3194 $0.3349 $0.3348
Aug 18, 2019
$0.3274
$0.3348
$1,046 6 BTX
$5,594,847
$0.3274 $0.3348 $0.3274
More Historical Data