Bitcore

(BTX) Price

$0.6100 +0.02996 (+5.17%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.6100 +0.02996 (+5.17%)
0.00000000 BTC (+6.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.6100
$0.6840
$0.5800
$0.6840
$11,518 1,833 BTX
$10,831,749
Feb 16, 2020
$0.6840
$0.7500
$0.5577
$0.5579
$23,451 711 BTX
$9,348,160
Feb 15, 2020
$0.5579
$0.5585
$0.5000
$0.5585
$15,368 2,731 BTX
$8,244,698
Feb 14, 2020
$0.5585
$0.6000
$0.3942
$0.3942
$20,367 4,296 BTX
$9,277,315
Feb 13, 2020
$0.3942
$0.3942
$0.3295
$0.3900
$13,343 761 BTX
$5,954,332
Feb 12, 2020
$0.3900
$0.4000
$0.3280
$0.3600
$11,381 485 BTX
$6,193,261
Feb 11, 2020
$0.3600
$0.4000
$0.2500
$0.2500
$9,557 726 BTX
$5,579,069

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.3600
$0.2500
$9,557 726 BTX
$5,579,069
$0.2500 $0.4000 $0.3600
Feb 12, 2020
$0.3900
$0.3600
$11,381 485 BTX
$6,193,261
$0.3280 $0.4000 $0.3900
Feb 13, 2020
$0.3942
$0.3900
$13,343 761 BTX
$5,954,332
$0.3295 $0.3942 $0.3942
Feb 14, 2020
$0.5585
$0.3942
$20,367 4,296 BTX
$9,277,315
$0.3942 $0.6000 $0.5585
Feb 15, 2020
$0.5579
$0.5585
$15,368 2,731 BTX
$8,244,698
$0.5000 $0.5585 $0.5579
Feb 16, 2020
$0.6840
$0.5579
$23,451 711 BTX
$9,348,160
$0.5577 $0.7500 $0.6840
Feb 17, 2020
$0.6100
$0.6840
$11,518 1,833 BTX
$10,831,749
$0.5800 $0.6840 $0.6100
More Historical Data