Bitcore

(BTX) Price

$0.2400 -0.02001 (-7.69%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2400 -0.02001 (-7.69%)
0.00000000 BTC (-7.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.2400
$0.2600
$0.2193
$0.2600
$3,381 893 BTX
$3,989,663
Oct 12, 2019
$0.2600
$0.2600
$0.2600
$0.2600
$227 6 BTX
$4,448,450
Oct 11, 2019
$0.2600
$0.2600
$0.2600
$0.2600
$314 109 BTX
$4,211,188
Oct 10, 2019
$0.2600
$0.2675
$0.2600
$0.2675
$665 3 BTX
$4,434,449
Oct 09, 2019
$0.2675
$0.2675
$0.2590
$0.2600
$928 14 BTX
$4,368,414
Oct 08, 2019
$0.2600
$0.2741
$0.2500
$0.2700
$561 28 BTX
$4,305,528
Oct 07, 2019
$0.2700
$0.2741
$0.2638
$0.2649
$3,533 408 BTX
$4,630,077

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.2700
$0.2649
$3,533 408 BTX
$4,630,077
$0.2638 $0.2741 $0.2700
Oct 08, 2019
$0.2600
$0.2700
$561 28 BTX
$4,305,528
$0.2500 $0.2741 $0.2600
Oct 09, 2019
$0.2675
$0.2600
$928 14 BTX
$4,368,414
$0.2590 $0.2675 $0.2675
Oct 10, 2019
$0.2600
$0.2675
$665 3 BTX
$4,434,449
$0.2600 $0.2675 $0.2600
Oct 11, 2019
$0.2600
$0.2600
$314 109 BTX
$4,211,188
$0.2600 $0.2600 $0.2600
Oct 12, 2019
$0.2600
$0.2600
$227 6 BTX
$4,448,450
$0.2600 $0.2600 $0.2600
Oct 13, 2019
$0.2400
$0.2600
$3,381 893 BTX
$3,989,663
$0.2193 $0.2600 $0.2400
More Historical Data