Bitcore (BTX) price
- BTX - USD (United States Dollar)
- BTX - EUR (Euro)
- BTX - GBP (British Pound Sterling)
- BTX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.4164 |
$0.4399 |
$0.4112 |
$0.4300 |
$8,409 7,408 BTX |
$7,237,838 |
Feb 26, 2021 |
$0.4300 |
$0.4700 |
$0.4060 |
$0.4612 |
$3,733 3,739 BTX |
$7,547,183 |
Feb 25, 2021 |
$0.4612 |
$0.4921 |
$0.4400 |
$0.4816 |
$2,794 2,699 BTX |
$7,463,235 |
Feb 24, 2021 |
$0.4816 |
$0.5500 |
$0.4300 |
$0.5476 |
$8,187 1,809 BTX |
$7,762,825 |
Feb 23, 2021 |
$0.5476 |
$0.6100 |
$0.4540 |
$0.6100 |
$6,327 2,319 BTX |
$8,675,044 |
Feb 22, 2021 |
$0.6100 |
$0.7000 |
$0.6050 |
$0.7000 |
$4,497 7,787 BTX |
$10,843,734 |
Feb 21, 2021 |
$0.7000 |
$0.7850 |
$0.5848 |
$0.6745 |
$14,274 7,951 BTX |
$12,291,016 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.7000 |
$0.6745 |
$14,274 7,951 BTX |
$12,291,016 |
$0.5848
$0.7850
$0.7000
|
Feb 22, 2021 |
$0.6100 |
$0.7000 |
$4,497 7,787 BTX |
$10,843,734 |
$0.6050
$0.7000
$0.6100
|
Feb 23, 2021 |
$0.5476 |
$0.6100 |
$6,327 2,319 BTX |
$8,675,044 |
$0.4540
$0.6100
$0.5476
|
Feb 24, 2021 |
$0.4816 |
$0.5476 |
$8,187 1,809 BTX |
$7,762,825 |
$0.4300
$0.5500
$0.4816
|
Feb 25, 2021 |
$0.4612 |
$0.4816 |
$2,794 2,699 BTX |
$7,463,235 |
$0.4400
$0.4921
$0.4612
|
Feb 26, 2021 |
$0.4300 |
$0.4612 |
$3,733 3,739 BTX |
$7,547,183 |
$0.4060
$0.4700
$0.4300
|
Feb 27, 2021 |
$0.4164 |
$0.4300 |
$8,409 7,408 BTX |
$7,237,838 |
$0.4112
$0.4399
$0.4164
|