Bitcore

(BTX) Price

$0.4169 +0.005565 (+1.35%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4169 +0.005565 (+1.35%)
0.00000000 BTC (+9.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.4164
$0.4399
$0.4112
$0.4300
$8,409 7,408 BTX
$7,237,838
Feb 26, 2021
$0.4300
$0.4700
$0.4060
$0.4612
$3,733 3,739 BTX
$7,547,183
Feb 25, 2021
$0.4612
$0.4921
$0.4400
$0.4816
$2,794 2,699 BTX
$7,463,235
Feb 24, 2021
$0.4816
$0.5500
$0.4300
$0.5476
$8,187 1,809 BTX
$7,762,825
Feb 23, 2021
$0.5476
$0.6100
$0.4540
$0.6100
$6,327 2,319 BTX
$8,675,044
Feb 22, 2021
$0.6100
$0.7000
$0.6050
$0.7000
$4,497 7,787 BTX
$10,843,734
Feb 21, 2021
$0.7000
$0.7850
$0.5848
$0.6745
$14,274 7,951 BTX
$12,291,016

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.7000
$0.6745
$14,274 7,951 BTX
$12,291,016
$0.5848 $0.7850 $0.7000
Feb 22, 2021
$0.6100
$0.7000
$4,497 7,787 BTX
$10,843,734
$0.6050 $0.7000 $0.6100
Feb 23, 2021
$0.5476
$0.6100
$6,327 2,319 BTX
$8,675,044
$0.4540 $0.6100 $0.5476
Feb 24, 2021
$0.4816
$0.5476
$8,187 1,809 BTX
$7,762,825
$0.4300 $0.5500 $0.4816
Feb 25, 2021
$0.4612
$0.4816
$2,794 2,699 BTX
$7,463,235
$0.4400 $0.4921 $0.4612
Feb 26, 2021
$0.4300
$0.4612
$3,733 3,739 BTX
$7,547,183
$0.4060 $0.4700 $0.4300
Feb 27, 2021
$0.4164
$0.4300
$8,409 7,408 BTX
$7,237,838
$0.4112 $0.4399 $0.4164
More Historical Data