Bitcore

(BTX) Price

$0.3023 +0.02010 (+7.12%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3023 +0.02010 (+7.12%)
0.00000000 BTC (+4.80%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$5,508,471

18,221,869 BTX

Volume (24H)

$181,661

600,928 BTX

Day's range

$0.2722 - $0.3023

0.00008315 BTC - 0.00009235 BTC

Last trade

92.00000000 BTX

hitbtc $23.22

Open price (24h)

$0.2822

52 Weeks. Low - High

$0.2700 - $51.89

Supply

17,340,418 BTX

Max supply

21,000,000 BTX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3539
$0.2877
$164,345 142 BTX
$4,741,896
$0.2877 $0.3690 $0.3539
Dec 10, 2018
$0.2878
$0.3539
$148,685 56 BTX
$4,734,737
$0.2878 $0.3539 $0.2878
Dec 11, 2018
$0.3023
$0.2878
$156,443 38 BTX
$4,603,979
$0.2878 $0.3362 $0.3023
Dec 12, 2018
$0.3020
$0.3023
$160,049 585 BTX
$4,751,704
$0.3020 $0.3023 $0.3020
Dec 13, 2018
$0.2873
$0.3020
$158,192 3,567 BTX
$4,528,582
$0.2867 $0.3023 $0.2873
Dec 14, 2018
$0.2682
$0.2873
$157,993 131 BTX
$4,453,346
$0.2670 $0.3021 $0.2682
Dec 15, 2018
$0.2722
$0.2682
$188,440 39 BTX
$5,495,834
$0.2673 $0.3018 $0.2722
More Historical Data