Bitcore

(BTX) Price

$0.8657 +0.03936 (+4.76%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.8657 +0.03936 (+4.76%)
0.00000000 BTC (+4.04%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$16,140,472

18,644,288 BTX

Volume (24H)

$149,140

172,275 BTX

Day's range

$0.7975 - $0.8800

0.00009929 BTC - 0.00010957 BTC

Last trade

0.10000000 BTX

hitbtc $0.08664

Open price (24h)

$0.8263

52 Weeks. Low - High

$0.1700 - $4.26

Supply

17,624,903 BTX

Max supply

21,000,000 BTX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$1.04
$0.8635
$152,651 3,867 BTX
$15,948,362
$0.7589 $1.04 $1.04
May 19, 2019
$0.9066
$1.04
$176,596 181 BTX
$17,631,838
$0.9007 $1.04 $0.9066
May 20, 2019
$0.8918
$0.9066
$180,177 6,490 BTX
$17,792,490
$0.7790 $0.9066 $0.8918
May 21, 2019
$0.8316
$0.8918
$138,058 1,422 BTX
$16,101,959
$0.7941 $0.8920 $0.8316
May 22, 2019
$0.7573
$0.8316
$151,305 2,069 BTX
$13,998,437
$0.7201 $0.8316 $0.7573
May 23, 2019
$0.7694
$0.7573
$206,866 1,044 BTX
$13,932,859
$0.7119 $0.7750 $0.7694
May 24, 2019
$0.8255
$0.7694
$198,750 1,544 BTX
$15,090,865
$0.7500 $0.8537 $0.8255
More Historical Data